Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

7.020 +0.140 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.027	5.097	4.938	4.958	188,218	+0.02(+0.40%)
Feb 28, 2024	4.978	5.027	4.840	4.938	232,575	-0.09(-1.77%)
Feb 27, 2024	5.126	5.141	5.013	5.027	209,229	-0.07(-1.36%)
Feb 26, 2024	5.047	5.116	4.909	5.097	371,138	+0.06(+1.18%)
Feb 23, 2024	5.077	5.136	4.820	5.037	472,010	-0.05(-0.97%)
Feb 22, 2024	5.185	5.185	5.027	5.087	231,864	-0.08(-1.53%)
Feb 21, 2024	5.136	5.200	4.978	5.166	238,314	+0.12(+2.35%)
Feb 20, 2024	5.156	5.176	4.953	5.047	292,103	+0.01(+0.20%)
Feb 16, 2024	5.047	5.087	4.958	5.037	222,531	+0.02(+0.39%)
Feb 15, 2024	4.879	5.057	4.879	5.018	426,057	+0.18(+3.67%)
Feb 14, 2024	4.543	4.840	4.543	4.840	1,048,618	+0.37(+8.17%)
Feb 13, 2024	4.889	4.889	4.410	4.474	1,990,872	-0.56(-11.18%)
Feb 12, 2024	4.929	5.067	4.929	5.037	147,744	+0.05(+0.99%)
Feb 09, 2024	5.037	5.077	4.988	4.988	89,163	-0.04(-0.79%)
Feb 08, 2024	5.136	5.195	5.027	5.027	195,259	-0.18(-3.42%)
Feb 07, 2024	5.324	5.329	5.166	5.205	115,242	-0.10(-1.86%)
Feb 06, 2024	5.195	5.353	5.195	5.304	128,424	+0.11(+2.09%)
Feb 05, 2024	5.176	5.255	5.136	5.195	172,146	-0.09(-1.68%)
Feb 02, 2024	5.235	5.329	5.200	5.284	214,813	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices