Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.12 +0.09 (+0.90%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	237.61	238.23	234.12	236.14	18,317	-2.66(-1.11%)
Feb 27, 2014	238.80	241.89	237.85	238.80	11,760	-0.09(-0.04%)
Feb 26, 2014	236.32	240.56	235.71	238.89	17,352	+2.76(+1.17%)
Feb 25, 2014	236.42	239.61	235.33	236.14	25,924	+0.19(+0.08%)
Feb 24, 2014	238.56	243.79	232.09	235.95	52,333	-7.84(-3.22%)
Feb 21, 2014	239.89	243.88	239.89	243.79	14,046	+3.04(+1.26%)
Feb 20, 2014	244.26	244.64	239.70	240.75	32,186	-3.65(-1.50%)
Feb 19, 2014	244.69	244.79	239.32	244.40	18,578	+0.23(+0.10%)
Feb 18, 2014	244.83	246.50	243.46	244.17	25,336	-2.14(-0.87%)
Feb 14, 2014	252.20	246.31	246.31	246.31	24,367	-7.13(-2.81%)
Feb 13, 2014	259.61	260.04	252.10	253.44	28,248	-2.52(-0.98%)
Feb 12, 2014	254.01	256.81	252.96	255.96	17,588	-0.05(-0.02%)
Feb 11, 2014	263.70	263.70	254.39	256.00	30,667	-7.60(-2.88%)
Feb 10, 2014	262.51	265.27	262.37	263.61	20,288	+3.04(+1.17%)
Feb 07, 2014	262.32	265.89	259.80	260.56	13,991	-5.70(-2.14%)
Feb 06, 2014	272.54	272.82	265.03	266.27	51,263	-8.08(-2.94%)
Feb 05, 2014	269.83	275.39	269.83	274.35	23,462	+4.37(+1.62%)
Feb 04, 2014	271.59	273.20	268.12	269.97	22,213	-4.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices