Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

9.390 +0.090 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.810 8.905 8.655 8.670 676,312 -0.06(-0.69%)
Feb 28, 2024 8.520 8.800 7.890 8.730 618,668 -0.60(-6.43%)
Feb 27, 2024 9.500 9.580 9.240 9.330 247,137 -0.12(-1.27%)
Feb 26, 2024 9.510 9.680 9.380 9.450 308,216 -0.12(-1.25%)
Feb 23, 2024 9.340 9.710 9.320 9.570 373,553 +0.22(+2.35%)
Feb 22, 2024 9.280 9.480 9.130 9.350 341,160 +0.15(+1.63%)
Feb 21, 2024 9.170 9.280 8.980 9.200 377,418 -0.09(-0.97%)
Feb 20, 2024 9.000 9.500 8.940 9.290 396,818 +0.21(+2.31%)
Feb 16, 2024 8.900 9.170 8.820 9.080 225,527 +0.14(+1.57%)
Feb 15, 2024 9.000 9.150 8.890 8.940 298,350 +0.01(+0.11%)
Feb 14, 2024 8.600 8.950 8.600 8.930 430,228 +0.43(+5.06%)
Feb 13, 2024 8.230 8.540 8.170 8.500 430,470 +0.00(+0.00%)
Feb 12, 2024 8.400 8.600 8.400 8.500 223,116 +0.15(+1.80%)
Feb 09, 2024 8.180 8.370 8.160 8.350 299,298 +0.22(+2.71%)
Feb 08, 2024 7.950 8.300 7.950 8.130 307,428 +0.20(+2.52%)
Feb 07, 2024 7.900 8.025 7.740 7.930 265,984 +0.02(+0.25%)
Feb 06, 2024 7.880 8.020 7.830 7.910 234,284 +0.08(+1.02%)
Feb 05, 2024 7.800 7.865 7.630 7.830 586,952 -0.02(-0.25%)
Feb 02, 2024 7.680 7.880 7.600 7.850 230,581 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.