Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essex Property Trust (NY: ESS )

259.79 +4.19 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 165.19 166.64 163.42 166.47 394,839 +1.56(+0.95%)
Feb 26, 2015 166.11 167.00 164.67 164.91 344,452 -1.53(-0.92%)
Feb 25, 2015 167.02 168.80 166.31 166.43 345,856 -0.59(-0.35%)
Feb 24, 2015 169.92 170.20 166.20 167.02 300,307 -3.97(-2.32%)
Feb 23, 2015 169.91 171.31 169.04 171.00 368,790 +1.44(+0.85%)
Feb 20, 2015 167.07 169.72 166.15 169.56 358,145 +2.25(+1.35%)
Feb 19, 2015 170.61 170.61 166.90 167.31 315,107 -3.30(-1.93%)
Feb 18, 2015 168.51 170.78 167.76 170.61 405,337 +1.31(+0.77%)
Feb 17, 2015 169.32 170.99 168.59 169.30 312,899 -0.36(-0.21%)
Feb 13, 2015 170.39 169.66 169.66 169.66 369,984 -0.97(-0.57%)
Feb 12, 2015 167.79 170.65 167.18 170.63 395,721 +3.14(+1.87%)
Feb 11, 2015 167.17 169.08 166.24 167.49 344,393 -0.37(-0.22%)
Feb 10, 2015 166.52 167.95 165.38 167.87 481,497 +1.62(+0.98%)
Feb 09, 2015 167.45 167.82 165.82 166.24 507,232 -1.18(-0.70%)
Feb 06, 2015 172.49 172.49 166.21 167.42 478,413 -5.07(-2.94%)
Feb 05, 2015 171.10 172.70 168.01 172.49 580,339 +1.74(+1.02%)
Feb 04, 2015 170.65 171.06 168.72 170.76 468,288 -0.17(-0.10%)
Feb 03, 2015 168.45 171.05 166.94 170.93 736,746 +1.50(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.