Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.159 6.208 6.150 6.150 84,970 -0.03(-0.50%)
Feb 26, 2016 6.185 6.190 6.154 6.181 68,231 +0.03(+0.43%)
Feb 25, 2016 6.123 6.154 6.053 6.154 84,351 +0.05(+0.87%)
Feb 24, 2016 5.995 6.106 5.995 6.101 99,266 +0.04(+0.58%)
Feb 23, 2016 6.141 6.141 6.053 6.066 129,929 -0.08(-1.22%)
Feb 22, 2016 6.159 6.163 6.128 6.141 48,392 +0.05(+0.87%)
Feb 19, 2016 6.048 6.119 6.022 6.088 133,421 +0.04(+0.66%)
Feb 18, 2016 6.044 6.070 6.008 6.048 72,688 +0.03(+0.44%)
Feb 17, 2016 6.053 6.057 5.984 6.022 96,687 +0.06(+0.96%)
Feb 16, 2016 6.000 6.000 5.944 5.964 84,122 +0.04(+0.60%)
Feb 12, 2016 5.893 5.929 5.929 5.929 77,975 +0.09(+1.59%)
Feb 11, 2016 5.840 5.889 5.805 5.836 131,303 -0.07(-1.20%)
Feb 10, 2016 5.991 5.991 5.907 5.907 85,512 -0.04(-0.67%)
Feb 09, 2016 5.933 5.960 5.814 5.946 140,247 -0.02(-0.30%)
Feb 08, 2016 5.995 6.000 5.902 5.964 92,727 -0.08(-1.32%)
Feb 05, 2016 6.106 6.110 6.035 6.044 156,321 -0.03(-0.51%)
Feb 04, 2016 6.066 6.097 6.039 6.075 44,106 +0.01(+0.22%)
Feb 03, 2016 6.062 6.062 5.982 6.062 63,964 +0.04(+0.74%)
Feb 02, 2016 6.093 6.093 6.017 6.017 104,629 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.