Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.654 8.696 8.654 8.666 31,098 -0.01(-0.07%)
Feb 27, 2019 8.713 8.713 8.648 8.672 34,475 -0.04(-0.47%)
Feb 26, 2019 8.678 8.778 8.648 8.713 50,376 +0.04(+0.41%)
Feb 25, 2019 8.713 8.731 8.654 8.678 44,712 +0.01(+0.07%)
Feb 22, 2019 8.684 8.684 8.625 8.672 55,185 +0.02(+0.20%)
Feb 21, 2019 8.761 8.790 8.613 8.654 63,683 -0.08(-0.95%)
Feb 20, 2019 8.784 8.784 8.684 8.737 54,134 +0.04(+0.48%)
Feb 19, 2019 8.749 8.749 8.642 8.696 82,834 -0.02(-0.20%)
Feb 15, 2019 8.660 8.719 8.648 8.713 51,969 +0.11(+1.30%)
Feb 14, 2019 8.595 8.619 8.560 8.601 81,872 +0.00(+0.00%)
Feb 13, 2019 8.595 8.613 8.560 8.601 64,714 +0.01(+0.14%)
Feb 12, 2019 8.501 8.589 8.472 8.589 41,541 +0.15(+1.75%)
Feb 11, 2019 8.459 8.489 8.388 8.442 65,929 +0.02(+0.28%)
Feb 08, 2019 8.442 8.530 8.406 8.418 48,414 -0.04(-0.49%)
Feb 07, 2019 8.589 8.589 8.436 8.459 87,709 -0.13(-1.51%)
Feb 06, 2019 8.595 8.595 8.571 8.589 43,481 -0.01(-0.07%)
Feb 05, 2019 8.572 8.595 8.507 8.595 72,963 +0.04(+0.48%)
Feb 04, 2019 8.542 8.595 8.495 8.554 53,210 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.