Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.583	8.671	8.576	8.612	53,752	-0.01(-0.09%)
Feb 25, 2021	8.723	8.818	8.506	8.620	289,473	-0.13(-1.51%)
Feb 24, 2021	8.635	8.759	8.620	8.752	66,856	+0.14(+1.62%)
Feb 23, 2021	8.664	8.671	8.568	8.612	54,044	-0.05(-0.59%)
Feb 22, 2021	8.664	8.679	8.620	8.664	112,623	+0.00(+0.00%)
Feb 19, 2021	8.627	8.671	8.609	8.664	67,768	+0.10(+1.20%)
Feb 18, 2021	8.546	8.598	8.510	8.561	37,957	-0.01(-0.17%)
Feb 17, 2021	8.517	8.598	8.436	8.576	67,148	+0.01(+0.09%)
Feb 16, 2021	8.554	8.576	8.515	8.568	54,636	+0.06(+0.69%)
Feb 12, 2021	8.495	8.532	8.429	8.510	87,364	+0.01(+0.17%)
Feb 11, 2021	8.554	8.583	8.466	8.495	65,872	-0.05(-0.60%)
Feb 10, 2021	8.495	8.568	8.495	8.546	45,535	+0.03(+0.35%)
Feb 09, 2021	8.429	8.546	8.429	8.517	63,431	+0.09(+1.05%)
Feb 08, 2021	8.370	8.451	8.370	8.429	88,018	+0.06(+0.70%)
Feb 05, 2021	8.407	8.414	8.370	8.370	112,947	-0.01(-0.18%)
Feb 04, 2021	8.370	8.413	8.333	8.385	102,063	+0.05(+0.62%)
Feb 03, 2021	8.370	8.392	8.304	8.333	110,223	-0.04(-0.53%)
Feb 02, 2021	8.333	8.392	8.311	8.377	80,964	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices