Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

30.97 -0.75 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.226	9.296	9.094	9.120	205,281	-0.23(-2.44%)
Feb 28, 2008	9.454	9.516	9.252	9.349	252,550	-0.15(-1.57%)
Feb 27, 2008	9.164	9.524	9.147	9.498	315,830	+0.23(+2.46%)
Feb 26, 2008	8.786	9.287	8.786	9.270	252,550	+0.44(+4.98%)
Feb 25, 2008	8.822	8.927	8.760	8.830	565,762	-0.02(-0.20%)
Feb 22, 2008	8.971	9.050	8.795	8.848	311,345	-0.16(-1.76%)
Feb 21, 2008	9.287	9.287	8.962	9.006	164,114	-0.28(-3.03%)
Feb 20, 2008	9.138	9.296	8.962	9.287	171,871	+0.11(+1.15%)
Feb 19, 2008	9.340	9.340	9.164	9.182	141,469	-0.03(-0.29%)
Feb 18, 2008	9.270	9.270	9.155	9.208	0	+0.00(+0.00%)
Feb 15, 2008	9.270	9.270	9.155	9.208	211,919	-0.11(-1.13%)
Feb 14, 2008	9.445	9.445	9.129	9.314	237,640	-0.09(-0.93%)
Feb 13, 2008	9.410	9.419	9.305	9.401	132,933	+0.08(+0.85%)
Feb 12, 2008	9.278	9.445	9.138	9.322	226,259	+0.05(+0.57%)
Feb 11, 2008	9.226	9.331	9.094	9.270	280,662	+0.01(+0.09%)
Feb 08, 2008	9.428	9.428	9.199	9.261	214,195	-0.23(-2.41%)
Feb 07, 2008	9.287	9.489	9.208	9.489	468,339	+0.18(+1.98%)
Feb 06, 2008	9.278	9.498	9.147	9.305	333,243	+0.06(+0.67%)
Feb 05, 2008	9.507	9.542	9.226	9.243	216,130	-0.39(-4.01%)
Feb 04, 2008	9.604	9.683	9.493	9.630	233,998	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices