Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.29 -0.69 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.759 8.261 7.752 7.921 0 +0.01(+0.08%)
Feb 26, 2009 8.215 8.215 7.901 7.914 629,652 -0.21(-2.62%)
Feb 25, 2009 8.107 8.236 7.986 8.127 875,309 -0.04(-0.54%)
Feb 24, 2009 7.965 8.230 7.925 8.171 989,900 +0.26(+3.30%)
Feb 23, 2009 8.212 8.217 7.878 7.910 461,642 -0.21(-2.54%)
Feb 20, 2009 8.002 8.197 7.980 8.116 703,065 -0.05(-0.56%)
Feb 19, 2009 8.228 8.342 8.151 8.162 395,493 +0.01(+0.11%)
Feb 18, 2009 8.179 8.298 8.059 8.153 567,888 -0.01(-0.16%)
Feb 17, 2009 8.392 8.392 8.107 8.166 466,077 -0.23(-2.72%)
Feb 13, 2009 8.493 8.539 8.394 8.394 1,729,767 -0.13(-1.52%)
Feb 12, 2009 8.370 8.539 8.278 8.524 1,183,027 +0.05(+0.62%)
Feb 11, 2009 8.521 8.539 8.401 8.471 167,311 +0.00(+0.03%)
Feb 10, 2009 8.723 8.778 8.416 8.469 2,762,598 -0.34(-3.81%)
Feb 09, 2009 8.804 8.833 8.703 8.804 696,376 -0.04(-0.42%)
Feb 06, 2009 8.589 8.901 8.589 8.841 208,900 +0.23(+2.70%)
Feb 05, 2009 8.364 8.651 8.364 8.609 595,939 +0.18(+2.19%)
Feb 04, 2009 8.532 8.653 8.401 8.425 541,101 -0.20(-2.26%)
Feb 03, 2009 8.442 8.664 8.348 8.620 630,410 +0.20(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.