Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.74 +0.07 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.270 6.390 6.160 6.350 85,415 +0.08(+1.28%)
Feb 25, 2010 5.920 6.300 5.900 6.270 107,867 +0.23(+3.81%)
Feb 24, 2010 6.100 6.100 5.950 6.040 59,856 +0.04(+0.67%)
Feb 23, 2010 6.160 6.200 5.940 6.000 122,156 -0.22(-3.54%)
Feb 22, 2010 6.040 6.390 5.990 6.220 190,861 +0.30(+5.07%)
Feb 19, 2010 5.760 6.050 5.710 5.920 138,623 +0.10(+1.72%)
Feb 18, 2010 5.730 5.880 5.530 5.820 85,930 +0.02(+0.34%)
Feb 17, 2010 6.000 6.000 5.790 5.800 99,341 -0.13(-2.19%)
Feb 16, 2010 5.860 6.050 5.860 5.930 122,971 +0.18(+3.13%)
Feb 12, 2010 5.660 5.750 5.750 5.750 55,300 +0.09(+1.59%)
Feb 11, 2010 5.570 5.710 5.390 5.660 123,178 +0.24(+4.43%)
Feb 10, 2010 5.400 5.480 5.220 5.420 66,315 -0.00(-0.00%)
Feb 09, 2010 5.250 5.480 5.160 5.420 121,212 +0.24(+4.64%)
Feb 08, 2010 5.400 5.460 5.150 5.180 131,685 -0.22(-4.07%)
Feb 05, 2010 5.260 5.440 5.050 5.400 279,849 +0.14(+2.66%)
Feb 04, 2010 5.730 5.760 5.250 5.260 214,281 -0.70(-11.74%)
Feb 03, 2010 5.790 6.000 5.780 5.960 62,218 +0.06(+1.02%)
Feb 02, 2010 5.960 5.990 5.840 5.900 67,016 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.