Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.24	10.62	9.490	9.620	254,567	-0.52(-5.13%)
Feb 28, 2012	9.910	10.16	9.830	10.14	139,276	+0.41(+4.21%)
Feb 27, 2012	9.560	9.950	9.510	9.730	81,298	+0.18(+1.93%)
Feb 24, 2012	9.610	9.750	9.420	9.546	48,473	-0.05(-0.56%)
Feb 23, 2012	9.710	9.830	9.550	9.600	119,001	-0.04(-0.41%)
Feb 22, 2012	9.630	9.830	9.420	9.640	156,614	-0.04(-0.41%)
Feb 21, 2012	9.360	9.810	9.360	9.680	174,527	+0.43(+4.65%)
Feb 17, 2012	8.770	9.330	8.770	9.250	102,035	+0.50(+5.71%)
Feb 16, 2012	8.730	8.900	8.610	8.750	96,381	+0.03(+0.34%)
Feb 15, 2012	8.530	9.380	8.480	8.720	256,003	+0.42(+5.06%)
Feb 14, 2012	8.340	8.410	8.240	8.300	32,435	-0.07(-0.84%)
Feb 13, 2012	8.200	8.510	8.170	8.370	86,159	+0.31(+3.85%)
Feb 10, 2012	8.090	8.140	7.850	8.060	72,799	-0.14(-1.71%)
Feb 09, 2012	8.430	8.570	8.160	8.200	42,435	-0.17(-2.03%)
Feb 08, 2012	8.640	8.770	8.230	8.370	84,113	-0.23(-2.67%)
Feb 07, 2012	8.450	8.630	8.296	8.600	60,803	+0.10(+1.18%)
Feb 06, 2012	8.510	8.510	8.330	8.500	57,802	-0.10(-1.16%)
Feb 03, 2012	8.640	8.760	8.510	8.600	45,316	-0.07(-0.81%)
Feb 02, 2012	8.250	8.740	8.250	8.670	83,116	+0.49(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices