Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

12.98 +0.31 (+2.49%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.740	9.750	9.280	9.500	74,195	-0.25(-2.56%)
Feb 27, 2013	9.870	9.870	9.570	9.750	33,576	-0.14(-1.42%)
Feb 26, 2013	9.920	10.05	9.750	9.890	36,377	-0.02(-0.20%)
Feb 25, 2013	9.820	10.00	9.810	9.910	26,030	+0.18(+1.85%)
Feb 22, 2013	9.700	9.780	9.600	9.730	37,723	+0.02(+0.21%)
Feb 21, 2013	9.710	9.890	9.620	9.710	54,056	+0.01(+0.10%)
Feb 20, 2013	10.19	10.29	9.620	9.700	141,937	-0.65(-6.28%)
Feb 19, 2013	10.59	10.59	10.35	10.35	117,910	-0.15(-1.43%)
Feb 15, 2013	10.45	10.58	10.30	10.50	641,321	-0.16(-1.50%)
Feb 14, 2013	10.31	10.68	10.31	10.66	137,061	+0.40(+3.90%)
Feb 13, 2013	10.46	10.55	10.25	10.26	61,669	-0.18(-1.72%)
Feb 12, 2013	10.58	10.58	10.22	10.44	80,333	-0.17(-1.60%)
Feb 11, 2013	10.67	10.67	10.37	10.61	70,524	-0.05(-0.47%)
Feb 08, 2013	10.73	10.75	10.51	10.66	48,495	-0.09(-0.84%)
Feb 07, 2013	10.74	11.00	10.65	10.75	63,647	+0.03(+0.28%)
Feb 06, 2013	10.66	10.73	10.51	10.72	130,738	-0.31(-2.81%)
Feb 04, 2013	11.07	11.17	10.94	11.03	107,934	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices