Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.960 8.200 7.940 8.190 89,345 +0.28(+3.54%)
Feb 27, 2014 7.890 8.190 7.790 7.910 115,465 +0.12(+1.54%)
Feb 26, 2014 7.870 7.960 7.490 7.790 200,154 -0.13(-1.64%)
Feb 25, 2014 8.250 8.250 7.900 7.920 193,688 -0.35(-4.23%)
Feb 24, 2014 7.960 8.350 7.820 8.270 141,653 +0.45(+5.75%)
Feb 21, 2014 7.800 7.860 7.710 7.820 122,816 +0.08(+1.03%)
Feb 20, 2014 7.330 7.780 7.255 7.740 133,379 +0.33(+4.45%)
Feb 19, 2014 7.680 7.870 7.380 7.410 125,919 -0.37(-4.76%)
Feb 18, 2014 7.700 7.930 7.630 7.780 93,670 +0.17(+2.23%)
Feb 14, 2014 7.780 7.610 7.610 7.610 119,900 -0.05(-0.65%)
Feb 13, 2014 7.190 7.800 7.190 7.660 91,057 +0.44(+6.09%)
Feb 12, 2014 7.210 7.360 7.100 7.220 35,747 +0.02(+0.28%)
Feb 11, 2014 7.150 7.240 7.020 7.200 79,523 +0.15(+2.13%)
Feb 10, 2014 6.900 7.150 6.900 7.050 71,633 +0.19(+2.77%)
Feb 07, 2014 6.520 6.900 6.520 6.860 45,518 +0.34(+5.21%)
Feb 06, 2014 6.450 6.550 6.300 6.520 31,217 +0.10(+1.56%)
Feb 05, 2014 6.480 6.620 6.230 6.420 20,687 +0.00(+0.00%)
Feb 04, 2014 6.240 6.440 6.220 6.420 22,958 +0.16(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.