Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

1.940 -0.120 (-5.83%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9610 0.9899 0.8700 0.9150 544,657 -0.05(-4.75%)
Feb 28, 2024 0.9400 0.9800 0.9450 0.9606 67,458 +0.00(+0.06%)
Feb 27, 2024 0.9700 1.010 0.9404 0.9600 156,296 -0.01(-1.13%)
Feb 26, 2024 1.040 1.040 0.9707 0.9710 218,887 -0.09(-8.40%)
Feb 23, 2024 1.080 1.080 0.9903 1.060 174,703 +0.06(+6.00%)
Feb 22, 2024 1.030 1.050 0.9900 1.000 287,369 -0.05(-4.76%)
Feb 21, 2024 1.020 1.070 1.020 1.050 196,958 -0.01(-0.94%)
Feb 20, 2024 1.080 1.089 1.020 1.060 390,614 -0.03(-2.75%)
Feb 16, 2024 1.110 1.130 1.060 1.090 155,660 -0.05(-4.39%)
Feb 15, 2024 1.070 1.140 1.060 1.140 211,806 +0.07(+6.54%)
Feb 14, 2024 1.090 1.090 1.030 1.070 187,027 -0.02(-1.83%)
Feb 13, 2024 1.180 1.180 1.020 1.090 680,449 -0.09(-7.63%)
Feb 12, 2024 1.190 1.250 1.180 1.180 105,946 -0.02(-1.67%)
Feb 09, 2024 1.200 1.210 1.170 1.200 183,314 -0.01(-0.83%)
Feb 08, 2024 1.200 1.210 1.160 1.210 119,331 +0.03(+2.54%)
Feb 07, 2024 1.230 1.240 1.160 1.180 149,760 -0.06(-4.84%)
Feb 06, 2024 1.220 1.260 1.210 1.240 204,627 +0.01(+0.81%)
Feb 05, 2024 1.270 1.270 1.190 1.230 271,592 -0.08(-6.11%)
Feb 02, 2024 1.290 1.310 1.230 1.310 305,388 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.