Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

161.70 -13.49 (-7.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1775	1800	1580	1595	7,865	-165.00(-9.38%)
Feb 25, 2022	1860	1840	1736	1760	5,460	-95.00(-5.12%)
Feb 24, 2022	1700	2005	1700	1855	8,584	+20.00(+1.09%)
Feb 23, 2022	1830	1875	1767	1835	3,201	-30.00(-1.61%)
Feb 22, 2022	1635	1945	1618	1865	9,342	+95.00(+5.37%)
Feb 18, 2022				1770	0	+15.00(+0.85%)
Feb 17, 2022	1755	1805	1705	1755	6,818	-10.00(-0.57%)
Feb 16, 2022	1725	1792	1640	1765	5,516	-10.00(-0.56%)
Feb 15, 2022	1820	1868	1750	1775	11,256	+90.00(+5.34%)
Feb 14, 2022	1600	1735	1600	1685	12,247	+115.00(+7.32%)
Feb 11, 2022	1695	1728	1560	1570	11,999	-165.00(-9.51%)
Feb 10, 2022	1765	1775	1640	1735	9,250	+5.00(+0.29%)
Feb 09, 2022	1760	1770	1675	1730	7,234	-45.00(-2.54%)
Feb 08, 2022	1700	1815	1680	1775	10,212	+100.00(+5.97%)
Feb 07, 2022	1760	1805	1625	1675	8,888	-70.00(-4.01%)
Feb 04, 2022	1775	1775	1630	1745	8,994	-95.00(-5.16%)
Feb 03, 2022	1820	1900	1792	1840	7,364	+45.00(+2.51%)
Feb 02, 2022	1825	1920	1775	1795	6,100	-35.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices