Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

49.69 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.928 9.964 9.774 9.891 1,676,282 +0.00(+0.00%)
Feb 25, 2010 9.702 9.928 9.638 9.891 1,538,273 -0.08(-0.82%)
Feb 24, 2010 9.729 9.991 9.683 9.973 1,554,523 +0.25(+2.60%)
Feb 23, 2010 9.928 9.946 9.647 9.720 2,178,334 -0.13(-1.29%)
Feb 22, 2010 10.01 10.03 9.765 9.846 3,033,678 -0.12(-1.18%)
Feb 19, 2010 9.937 10.05 9.855 9.964 2,824,340 -0.10(-0.99%)
Feb 18, 2010 10.11 10.21 9.919 10.06 2,750,287 -0.02(-0.18%)
Feb 17, 2010 9.982 10.17 9.982 10.08 3,375,493 +0.05(+0.45%)
Feb 16, 2010 10.42 10.42 9.819 10.04 4,805,671 +0.42(+4.32%)
Feb 12, 2010 9.629 9.620 9.620 9.620 3,021,177 -0.14(-1.48%)
Feb 11, 2010 9.611 9.955 9.494 9.765 4,234,026 +0.16(+1.69%)
Feb 10, 2010 10.52 10.67 9.521 9.602 7,045,250 -0.95(-9.00%)
Feb 09, 2010 10.73 10.84 10.25 10.55 5,089,557 +0.05(+0.52%)
Feb 08, 2010 10.71 10.85 10.48 10.50 3,135,428 -0.24(-2.19%)
Feb 05, 2010 10.80 10.94 10.23 10.73 3,232,957 -0.14(-1.33%)
Feb 04, 2010 11.12 11.19 10.75 10.88 2,251,213 -0.42(-3.68%)
Feb 03, 2010 11.45 12.09 11.27 11.29 2,652,133 -0.18(-1.58%)
Feb 02, 2010 11.39 11.59 11.16 11.47 1,726,841 +0.30(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.