Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.720 -0.040 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9824	1.020	0.9800	0.9811	124,945	-0.00(-0.09%)
Feb 28, 2024	0.9824	0.9999	0.9820	0.9820	73,569	-0.02(-1.80%)
Feb 27, 2024	1.030	1.030	0.9800	1.000	84,108	+0.02(+2.04%)
Feb 26, 2024	0.9900	1.000	0.9600	0.9800	198,391	-0.04(-3.58%)
Feb 23, 2024	1.010	1.020	0.9800	1.016	67,611	-0.00(-0.35%)
Feb 22, 2024	0.9900	1.020	0.9900	1.020	50,368	+0.03(+3.01%)
Feb 21, 2024	1.000	1.020	0.9900	0.9902	46,233	-0.01(-0.98%)
Feb 20, 2024	1.010	1.020	1.000	1.000	68,863	-0.03(-2.91%)
Feb 16, 2024	1.030	1.084	1.010	1.030	181,405	+0.00(+0.00%)
Feb 15, 2024	1.040	1.040	1.000	1.030	84,675	+0.03(+3.39%)
Feb 14, 2024	0.9900	1.000	0.9808	0.9962	58,585	+0.00(+0.14%)
Feb 13, 2024	1.020	1.022	0.9808	0.9948	92,135	-0.04(-3.42%)
Feb 12, 2024	1.030	1.030	1.000	1.030	105,681	+0.04(+3.62%)
Feb 09, 2024	1.020	1.020	0.9800	0.9940	106,005	+0.00(+0.29%)
Feb 08, 2024	1.020	1.050	0.9911	0.9911	116,977	-0.05(-4.70%)
Feb 07, 2024	1.000	1.040	0.9800	1.040	252,066	+0.04(+4.00%)
Feb 06, 2024	0.9800	1.000	0.9800	1.000	47,949	+0.01(+1.01%)
Feb 05, 2024	1.020	1.020	0.9800	0.9900	99,526	-0.02(-1.98%)
Feb 02, 2024	1.000	1.010	0.9900	1.010	84,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices