Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.115 4.157 4.031 4.045 27,137,632 -0.05(-1.20%)
Feb 28, 2012 4.115 4.161 4.052 4.094 24,905,102 +0.00(+0.00%)
Feb 27, 2012 4.059 4.108 3.975 4.094 26,227,538 +0.02(+0.52%)
Feb 24, 2012 4.164 4.172 4.024 4.073 14,061,660 -0.08(-1.86%)
Feb 23, 2012 4.066 4.235 3.947 4.150 39,515,248 +0.08(+1.90%)
Feb 22, 2012 4.164 4.175 4.024 4.073 26,194,936 -0.13(-3.01%)
Feb 21, 2012 4.228 4.270 4.129 4.200 25,354,980 -0.01(-0.33%)
Feb 17, 2012 4.200 4.249 4.164 4.214 24,325,492 +0.06(+1.52%)
Feb 16, 2012 4.059 4.150 4.010 4.150 28,679,518 +0.09(+2.25%)
Feb 15, 2012 4.003 4.108 3.981 4.059 41,709,188 +0.09(+2.30%)
Feb 14, 2012 4.017 4.031 3.926 3.968 20,982,196 -0.07(-1.74%)
Feb 13, 2012 4.045 4.073 4.003 4.038 33,013,014 +0.06(+1.41%)
Feb 10, 2012 3.940 4.024 3.912 3.982 29,272,026 -0.01(-0.18%)
Feb 09, 2012 3.912 4.003 3.891 3.989 24,242,040 +0.11(+2.90%)
Feb 08, 2012 3.926 3.954 3.863 3.877 22,393,588 -0.05(-1.25%)
Feb 07, 2012 3.905 3.947 3.870 3.926 14,848,712 +0.00(+0.00%)
Feb 06, 2012 3.933 3.954 3.877 3.926 19,623,640 -0.04(-0.89%)
Feb 03, 2012 3.898 3.989 3.870 3.961 33,831,424 +0.14(+3.68%)
Feb 02, 2012 3.701 3.834 3.673 3.820 28,035,124 +0.08(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.