Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.557 7.689 7.528 7.600 19,068,140 +0.05(+0.66%)
Feb 27, 2014 7.507 7.564 7.450 7.550 11,006,492 +0.04(+0.48%)
Feb 26, 2014 7.486 7.521 7.421 7.514 15,220,496 +0.05(+0.67%)
Feb 25, 2014 7.471 7.514 7.414 7.464 18,458,212 +0.01(+0.10%)
Feb 24, 2014 7.350 7.493 7.314 7.457 18,072,166 +0.14(+1.95%)
Feb 21, 2014 7.300 7.407 7.278 7.314 15,267,317 +0.01(+0.20%)
Feb 20, 2014 7.214 7.328 7.164 7.300 18,636,772 +0.09(+1.19%)
Feb 19, 2014 7.393 7.403 7.193 7.214 19,262,824 -0.19(-2.60%)
Feb 18, 2014 7.393 7.443 7.378 7.407 8,795,031 +0.01(+0.19%)
Feb 14, 2014 7.357 7.393 7.393 7.393 10,553,977 +0.04(+0.49%)
Feb 13, 2014 7.253 7.364 7.236 7.357 11,895,257 +0.04(+0.49%)
Feb 12, 2014 7.357 7.450 7.300 7.321 13,055,865 -0.04(-0.49%)
Feb 11, 2014 7.278 7.378 7.221 7.357 17,095,512 +0.07(+0.98%)
Feb 10, 2014 7.314 7.357 7.228 7.286 15,211,917 -0.02(-0.29%)
Feb 07, 2014 7.364 7.414 7.221 7.307 24,692,454 -0.03(-0.39%)
Feb 06, 2014 7.086 7.343 7.057 7.336 24,486,524 +0.26(+3.74%)
Feb 05, 2014 7.093 7.128 7.021 7.071 20,985,216 -0.05(-0.70%)
Feb 04, 2014 7.078 7.243 7.003 7.121 21,593,196 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.