Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.808 5.831 5.665 5.665 23,153,724 -0.17(-2.97%)
Feb 26, 2016 5.755 5.928 5.695 5.838 25,323,816 +0.18(+3.20%)
Feb 25, 2016 5.597 5.687 5.537 5.657 20,030,134 +0.07(+1.21%)
Feb 24, 2016 5.574 5.612 5.428 5.590 29,257,258 -0.11(-1.98%)
Feb 23, 2016 5.921 5.951 5.650 5.702 25,666,488 -0.25(-4.18%)
Feb 22, 2016 5.868 5.959 5.853 5.951 22,242,686 +0.19(+3.27%)
Feb 19, 2016 5.718 5.834 5.642 5.763 26,456,922 +0.02(+0.39%)
Feb 18, 2016 5.951 5.951 5.657 5.740 32,242,094 -0.15(-2.56%)
Feb 17, 2016 5.981 6.041 5.846 5.891 27,445,686 -0.02(-0.25%)
Feb 16, 2016 5.846 5.974 5.740 5.906 32,369,050 +0.18(+3.16%)
Feb 12, 2016 5.454 5.725 5.725 5.725 43,269,332 +0.39(+7.34%)
Feb 11, 2016 5.461 5.496 5.273 5.333 37,601,144 -0.32(-5.73%)
Feb 10, 2016 5.800 5.868 5.657 5.657 31,330,268 -0.11(-1.83%)
Feb 09, 2016 5.552 5.797 5.529 5.763 34,554,096 +0.09(+1.59%)
Feb 08, 2016 5.778 5.785 5.552 5.672 35,383,528 -0.20(-3.46%)
Feb 05, 2016 5.989 6.060 5.861 5.876 26,582,248 -0.08(-1.27%)
Feb 04, 2016 5.846 6.102 5.831 5.951 29,477,082 +0.06(+1.02%)
Feb 03, 2016 5.800 5.928 5.529 5.891 45,548,344 +0.14(+2.49%)
Feb 02, 2016 5.861 5.861 5.695 5.748 35,983,200 -0.23(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.