Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regional Health Properties (NY: RHE )

2.600 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.360	2.490	2.350	2.480	1,285	+0.00(+0.00%)
Feb 28, 2024	2.350	2.490	2.340	2.480	2,307	+0.04(+1.55%)
Feb 27, 2024	2.490	2.510	2.430	2.442	4,185	+0.08(+3.48%)
Feb 26, 2024	2.480	2.480	2.360	2.360	276	-0.16(-6.35%)
Feb 23, 2024	2.480	2.648	2.470	2.520	5,495	+0.00(+0.15%)
Feb 22, 2024	2.516	2.516	2.516	2.516	1,149	-0.03(-1.33%)
Feb 21, 2024	2.705	2.705	2.448	2.550	4,107	-0.25(-8.93%)
Feb 20, 2024	2.750	2.810	2.440	2.800	3,726	+0.06(+2.19%)
Feb 16, 2024	2.560	2.740	2.230	2.740	19,295	+0.26(+10.31%)
Feb 15, 2024	2.230	2.590	2.220	2.484	14,629	+0.19(+8.24%)
Feb 14, 2024	2.120	2.295	2.120	2.295	6,027	+0.17(+8.25%)
Feb 13, 2024	2.120	2.129	2.120	2.120	1,696	-0.04(-1.85%)
Feb 12, 2024	2.170	2.220	2.110	2.160	1,389	+0.07(+3.35%)
Feb 09, 2024	2.215	2.215	2.080	2.090	706	-0.12(-5.64%)
Feb 08, 2024	2.156	2.215	2.156	2.215	541	+0.09(+4.39%)
Feb 07, 2024	2.110	2.122	2.110	2.122	530	+0.00(+0.09%)
Feb 06, 2024	2.115	2.120	2.115	2.120	422	+0.03(+1.44%)
Feb 02, 2024				2.090	332	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regional Health Properties (NY: RHE )

Historical Prices