Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

55.92 +0.96 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.659 8.676 8.594 8.626 723,817 +0.07(+0.84%)
Feb 25, 2005 8.503 8.638 8.503 8.554 608,006 +0.05(+0.59%)
Feb 24, 2005 8.520 8.520 8.373 8.503 1,610,435 -0.05(-0.57%)
Feb 23, 2005 8.516 8.558 8.463 8.552 518,301 -0.05(-0.59%)
Feb 22, 2005 8.617 8.666 8.602 8.602 2,454,335 -0.01(-0.10%)
Feb 18, 2005 8.596 8.647 8.573 8.611 445,207 -0.00(-0.02%)
Feb 17, 2005 8.548 8.615 8.527 8.613 625,568 +0.08(+0.94%)
Feb 16, 2005 8.564 8.605 8.491 8.533 330,820 -0.03(-0.34%)
Feb 15, 2005 8.497 8.579 8.495 8.562 290,951 +0.04(+0.52%)
Feb 14, 2005 8.476 8.524 8.472 8.518 283,831 +0.05(+0.65%)
Feb 11, 2005 8.428 8.491 8.428 8.463 484,601 +0.01(+0.17%)
Feb 10, 2005 8.343 8.461 8.343 8.449 495,518 +0.12(+1.39%)
Feb 09, 2005 8.333 8.356 8.316 8.333 450,902 -0.01(-0.13%)
Feb 08, 2005 8.335 8.366 8.320 8.343 458,497 +0.01(+0.10%)
Feb 07, 2005 8.208 8.358 8.164 8.335 960,185 +0.13(+1.54%)
Feb 04, 2005 8.225 8.225 8.175 8.208 293,324 -0.06(-0.71%)
Feb 03, 2005 8.263 8.274 8.229 8.267 196,973 -0.05(-0.58%)
Feb 02, 2005 8.284 8.326 8.234 8.316 322,276 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.