Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.25 -0.36 (-0.93%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.570	3.916	3.558	3.680	0	-0.13(-3.47%)
Feb 26, 2009	4.148	4.193	3.731	3.812	51,606,668	-0.19(-4.68%)
Feb 25, 2009	4.210	4.312	3.814	3.999	67,743,064	-0.29(-6.74%)
Feb 24, 2009	3.999	4.385	3.880	4.288	58,272,828	+0.42(+10.96%)
Feb 23, 2009	4.454	4.477	3.835	3.864	59,287,300	-0.51(-11.64%)
Feb 20, 2009	4.281	4.534	4.072	4.373	67,608,136	-0.19(-4.10%)
Feb 19, 2009	4.928	4.980	4.535	4.560	44,120,652	-0.20(-4.28%)
Feb 18, 2009	5.105	5.124	4.703	4.764	52,849,864	-0.23(-4.51%)
Feb 17, 2009	5.010	5.238	4.944	4.989	43,975,920	-0.63(-11.25%)
Feb 13, 2009	5.811	6.034	5.615	5.622	35,231,684	-0.19(-3.22%)
Feb 12, 2009	5.432	5.844	5.202	5.809	42,080,240	+0.13(+2.21%)
Feb 11, 2009	5.714	5.843	5.437	5.683	32,009,460	+0.02(+0.33%)
Feb 10, 2009	6.377	6.655	5.565	5.664	53,695,112	-0.83(-12.77%)
Feb 09, 2009	6.510	6.664	6.285	6.493	33,168,244	-0.07(-1.01%)
Feb 06, 2009	5.975	6.645	5.901	6.560	51,648,356	+0.65(+10.98%)
Feb 05, 2009	5.603	6.193	5.510	5.911	46,376,796	+0.18(+3.06%)
Feb 04, 2009	5.899	6.233	5.631	5.735	47,809,808	-0.13(-2.22%)
Feb 03, 2009	5.925	6.029	5.617	5.866	35,206,200	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices