Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

38.61 +1.16 (+3.10%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.43 10.45 10.10 10.24 28,722,676 -0.13(-1.26%)
Feb 25, 2010 9.964 10.42 9.865 10.37 34,502,488 -0.01(-0.14%)
Feb 24, 2010 10.23 10.52 10.15 10.39 26,365,148 +0.27(+2.65%)
Feb 23, 2010 10.45 10.49 10.03 10.12 34,071,060 -0.36(-3.46%)
Feb 22, 2010 10.56 10.58 10.37 10.48 21,815,026 +0.09(+0.87%)
Feb 19, 2010 10.22 10.54 10.17 10.39 28,635,216 +0.05(+0.46%)
Feb 18, 2010 10.09 10.35 9.997 10.35 24,824,088 +0.25(+2.46%)
Feb 17, 2010 10.03 10.16 9.867 10.10 28,867,178 +0.22(+2.21%)
Feb 16, 2010 9.713 9.910 9.443 9.879 27,789,656 +0.47(+4.96%)
Feb 12, 2010 8.943 9.412 9.412 9.412 69,204,224 +0.21(+2.32%)
Feb 11, 2010 8.720 9.220 8.517 9.199 32,427,520 +0.43(+4.92%)
Feb 10, 2010 8.640 8.848 8.382 8.768 34,004,092 +0.05(+0.60%)
Feb 09, 2010 8.692 8.874 8.419 8.716 46,461,332 +0.33(+3.99%)
Feb 08, 2010 8.536 8.775 8.351 8.382 35,735,276 -0.24(-2.80%)
Feb 05, 2010 8.600 8.647 8.085 8.623 60,621,344 +0.08(+0.97%)
Feb 04, 2010 9.282 9.284 8.505 8.540 55,026,320 -0.93(-9.81%)
Feb 03, 2010 9.547 9.725 9.246 9.469 34,452,284 -0.18(-1.84%)
Feb 02, 2010 9.412 9.692 9.182 9.647 27,701,884 +0.32(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.