Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.0956 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.390 2.480 2.230 2.230 34,300 -0.25(-10.08%)
Feb 25, 2021 2.510 2.620 2.360 2.480 54,115 -0.03(-1.20%)
Feb 24, 2021 2.380 2.560 2.380 2.510 19,211 +0.04(+1.62%)
Feb 23, 2021 3.000 3.040 2.420 2.470 132,002 -0.23(-8.52%)
Feb 22, 2021 2.340 2.740 2.320 2.700 109,428 +0.30(+12.50%)
Feb 19, 2021 2.410 2.436 2.340 2.400 17,800 +0.01(+0.42%)
Feb 18, 2021 2.490 2.530 2.290 2.390 44,481 -0.07(-2.85%)
Feb 17, 2021 2.410 2.530 2.280 2.460 40,994 +0.06(+2.50%)
Feb 16, 2021 2.360 2.400 2.270 2.400 40,357 +0.11(+4.80%)
Feb 12, 2021 2.210 2.325 2.100 2.290 32,000 +0.08(+3.62%)
Feb 11, 2021 2.320 2.340 2.160 2.210 48,475 -0.04(-1.78%)
Feb 10, 2021 2.050 2.440 2.050 2.250 50,538 +0.08(+3.69%)
Feb 09, 2021 1.980 2.550 1.980 2.170 617,662 +0.12(+5.85%)
Feb 08, 2021 2.240 2.240 2.000 2.050 45,109 -0.07(-3.30%)
Feb 05, 2021 1.950 2.190 1.910 2.120 170,500 +0.12(+6.00%)
Feb 04, 2021 1.850 2.000 1.781 2.000 58,857 +0.22(+12.36%)
Feb 03, 2021 1.710 1.810 1.690 1.780 23,881 +0.03(+1.71%)
Feb 02, 2021 1.670 1.750 1.670 1.750 36,998 +0.09(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.