Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

143.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.221	6.233	6.022	6.041	15,922,809	-0.18(-2.89%)
Feb 27, 2006	6.183	6.252	6.146	6.221	9,646,112	+0.08(+1.31%)
Feb 24, 2006	6.140	6.165	6.096	6.140	10,936,179	+0.00(+0.00%)
Feb 23, 2006	6.084	6.177	6.065	6.140	17,607,516	-0.01(-0.10%)
Feb 22, 2006	6.239	6.239	6.059	6.146	23,161,782	-0.12(-1.88%)
Feb 21, 2006	6.289	6.308	6.190	6.264	18,578,328	+0.07(+1.10%)
Feb 17, 2006	6.382	6.506	6.165	6.196	7,818,046	-0.11(-1.77%)
Feb 16, 2006	6.270	6.332	6.239	6.308	10,784,445	+0.09(+1.50%)
Feb 15, 2006	6.581	6.581	6.165	6.214	13,465,737	-0.03(-0.50%)
Feb 14, 2006	6.227	6.283	6.152	6.245	24,422,212	+0.08(+1.31%)
Feb 13, 2006	6.332	6.332	6.159	6.165	13,496,663	-0.20(-3.12%)
Feb 10, 2006	6.438	6.438	6.245	6.363	22,857,990	-0.07(-1.16%)
Feb 09, 2006	6.488	6.550	6.413	6.438	17,388,612	-0.05(-0.77%)
Feb 08, 2006	6.425	6.512	6.370	6.488	11,106,760	+0.02(+0.38%)
Feb 07, 2006	6.537	6.537	6.438	6.463	14,703,776	-0.07(-1.14%)
Feb 06, 2006	6.457	6.543	6.413	6.537	12,201,441	+0.16(+2.43%)
Feb 03, 2006	6.258	6.438	6.258	6.382	13,190,133	-0.07(-1.15%)
Feb 02, 2006	6.606	6.637	6.394	6.457	20,923,130	-0.18(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices