Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

143.60 +2.49 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.337	6.382	6.215	6.228	14,529,347	-0.19(-2.89%)
Feb 28, 2008	6.490	6.529	6.401	6.414	20,514,544	-0.13(-2.05%)
Feb 27, 2008	6.401	6.586	6.401	6.548	22,174,064	+0.07(+1.09%)
Feb 26, 2008	6.350	6.516	6.292	6.478	24,584,418	+0.17(+2.63%)
Feb 25, 2008	6.241	6.330	6.151	6.311	21,108,660	+0.12(+1.96%)
Feb 22, 2008	6.158	6.222	6.056	6.190	20,482,894	+0.05(+0.83%)
Feb 21, 2008	6.299	6.356	6.107	6.139	28,796,750	-0.11(-1.74%)
Feb 20, 2008	6.228	6.267	6.139	6.247	19,972,752	-0.03(-0.41%)
Feb 19, 2008	6.254	6.350	6.247	6.273	30,543,892	+0.06(+1.03%)
Feb 18, 2008	6.132	6.292	6.113	6.209	0	+0.00(+0.00%)
Feb 15, 2008	6.132	6.292	6.113	6.209	19,038,962	+0.01(+0.10%)
Feb 14, 2008	6.177	6.318	6.177	6.203	31,074,446	-0.01(-0.10%)
Feb 13, 2008	6.139	6.215	6.081	6.209	16,248,137	+0.11(+1.78%)
Feb 12, 2008	6.043	6.164	6.024	6.100	16,686,139	+0.08(+1.27%)
Feb 11, 2008	5.915	6.043	5.870	6.024	17,748,678	+0.12(+1.95%)
Feb 08, 2008	5.819	5.966	5.806	5.908	14,563,691	-0.01(-0.11%)
Feb 07, 2008	5.819	5.992	5.717	5.915	26,456,332	+0.09(+1.54%)
Feb 06, 2008	5.845	5.998	5.819	5.825	18,379,280	-0.02(-0.33%)
Feb 05, 2008	6.171	6.171	5.845	5.845	31,946,578	-0.40(-6.45%)
Feb 04, 2008	6.279	6.286	6.145	6.247	18,727,784	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices