Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Taiwan Semiconductor ADR (NY: TSM )

143.60 +2.49 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.253 6.285 6.195 6.266 14,611,198 +0.00(+0.00%)
Feb 25, 2010 6.266 6.291 6.144 6.266 28,494,526 -0.04(-0.71%)
Feb 24, 2010 6.330 6.401 6.266 6.311 20,598,694 -0.02(-0.30%)
Feb 23, 2010 6.446 6.446 6.282 6.330 28,193,054 -0.10(-1.50%)
Feb 22, 2010 6.446 6.484 6.414 6.426 13,106,280 -0.01(-0.20%)
Feb 19, 2010 6.459 6.484 6.375 6.439 12,534,303 +0.01(+0.15%)
Feb 18, 2010 6.465 6.491 6.369 6.430 8,033,510 -0.01(-0.15%)
Feb 17, 2010 6.394 6.465 6.362 6.439 21,721,748 +0.07(+1.11%)
Feb 16, 2010 6.266 6.375 6.246 6.369 14,833,718 +0.13(+2.06%)
Feb 12, 2010 6.291 6.240 6.240 6.240 21,106,466 -0.12(-1.82%)
Feb 11, 2010 6.259 6.369 6.169 6.356 21,358,760 +0.12(+1.96%)
Feb 10, 2010 6.169 6.253 6.112 6.234 27,271,170 +0.06(+1.04%)
Feb 09, 2010 6.234 6.309 6.137 6.169 45,618,300 +0.03(+0.52%)
Feb 08, 2010 6.234 6.259 6.060 6.137 39,171,092 -0.01(-0.10%)
Feb 05, 2010 6.169 6.240 6.038 6.144 52,488,212 -0.08(-1.24%)
Feb 04, 2010 6.439 6.459 6.169 6.221 28,586,132 -0.24(-3.78%)
Feb 03, 2010 6.414 6.516 6.375 6.465 23,075,880 +0.06(+1.00%)
Feb 02, 2010 6.478 6.478 6.362 6.401 28,412,716 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.