Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

56.17 -0.21 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.918 7.876 7.841 7.856 843,036 -0.06(-0.79%)
Feb 27, 2006 7.876 7.943 7.876 7.918 665,849 +0.03(+0.36%)
Feb 24, 2006 7.899 7.916 7.876 7.890 482,196 -0.04(-0.48%)
Feb 23, 2006 7.931 7.943 7.899 7.927 674,370 -0.04(-0.52%)
Feb 22, 2006 7.903 7.979 7.903 7.969 1,001,418 +0.05(+0.69%)
Feb 21, 2006 7.918 7.943 7.903 7.914 653,213 -0.03(-0.33%)
Feb 17, 2006 7.882 7.969 7.878 7.941 729,613 -0.02(-0.24%)
Feb 16, 2006 7.882 7.960 7.869 7.960 882,705 -0.03(-0.43%)
Feb 15, 2006 7.986 8.049 7.956 7.994 627,355 +0.02(+0.26%)
Feb 14, 2006 7.888 7.980 7.876 7.973 721,973 -0.02(-0.28%)
Feb 13, 2006 7.956 8.024 7.948 7.996 633,526 +0.01(+0.09%)
Feb 10, 2006 8.009 8.014 7.946 7.988 808,950 -0.09(-1.15%)
Feb 09, 2006 8.092 8.111 8.050 8.081 593,269 +0.14(+1.74%)
Feb 08, 2006 7.918 7.969 7.901 7.943 527,154 +0.04(+0.45%)
Feb 07, 2006 7.876 7.927 7.873 7.907 489,836 -0.02(-0.26%)
Feb 06, 2006 7.948 7.967 7.901 7.927 555,657 -0.05(-0.66%)
Feb 03, 2006 7.954 8.016 7.935 7.980 419,020 -0.04(-0.54%)
Feb 02, 2006 8.098 8.115 8.016 8.024 465,447 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.