Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Virnetx Holding Corp (NY: VHC )

3.780 +0.160 (+4.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.960	6.355	5.896	5.980	19,868	+0.08(+1.36%)
Feb 28, 2024	6.000	6.000	5.590	5.900	29,525	-0.20(-3.28%)
Feb 27, 2024	6.010	6.249	6.010	6.100	11,372	-0.20(-3.17%)
Feb 26, 2024	6.590	6.660	6.150	6.300	15,960	-0.26(-3.96%)
Feb 23, 2024	6.550	6.891	6.550	6.560	4,842	+0.04(+0.61%)
Feb 22, 2024	6.950	7.230	6.400	6.520	17,467	-0.43(-6.19%)
Feb 21, 2024	7.300	7.300	6.788	6.950	11,487	-0.12(-1.70%)
Feb 20, 2024	9.230	9.290	6.300	7.070	78,021	-2.13(-23.15%)
Feb 16, 2024	9.440	9.440	8.829	9.200	35,337	-0.02(-0.22%)
Feb 15, 2024	8.430	9.370	7.760	9.220	43,347	+0.80(+9.50%)
Feb 14, 2024	7.310	8.600	7.310	8.420	34,677	+0.97(+13.02%)
Feb 13, 2024	7.350	7.460	7.100	7.450	8,389	+0.05(+0.68%)
Feb 12, 2024	7.050	7.497	6.900	7.400	6,834	+0.39(+5.56%)
Feb 09, 2024	6.960	7.220	6.920	7.010	7,062	-0.01(-0.19%)
Feb 08, 2024	7.210	7.220	7.023	7.023	3,988	-0.22(-3.00%)
Feb 07, 2024	7.480	7.675	7.200	7.240	5,861	-0.26(-3.47%)
Feb 06, 2024	7.610	7.610	7.500	7.500	3,391	-0.14(-1.83%)
Feb 05, 2024	7.720	7.850	7.367	7.640	12,420	+0.02(+0.26%)
Feb 02, 2024	7.360	7.620	7.147	7.620	3,589	+0.20(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Virnetx Holding Corp (NY: VHC )

Historical Prices