Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

11.42 +1.35 (+13.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	107.74	110.90	107.60	110.06	299,216	+3.44(+3.23%)
Feb 27, 2013	105.28	107.52	104.94	106.62	152,587	+3.18(+3.07%)
Feb 26, 2013	106.98	109.50	102.86	103.44	326,397	-4.92(-4.54%)
Feb 22, 2013	109.78	111.30	108.30	108.36	249,292	-0.56(-0.51%)
Feb 21, 2013	109.66	109.98	107.60	108.92	277,482	-1.22(-1.11%)
Feb 20, 2013	106.92	111.88	106.76	110.14	555,094	+6.18(+5.94%)
Feb 19, 2013	101.06	105.14	100.89	103.96	341,486	+2.68(+2.65%)
Feb 15, 2013	99.78	102.16	99.12	101.28	461,020	+4.14(+4.26%)
Feb 14, 2013	94.18	98.44	93.88	97.14	344,864	+1.94(+2.04%)
Feb 13, 2013	93.50	95.38	93.45	95.20	185,087	+2.02(+2.17%)
Feb 12, 2013	94.86	95.54	92.82	93.18	191,271	-0.63(-0.67%)
Feb 11, 2013	93.64	94.94	93.20	93.81	207,099	+2.75(+3.02%)
Feb 08, 2013	91.32	91.90	89.84	91.06	90,955	+0.01(+0.01%)
Feb 07, 2013	91.56	91.82	88.80	91.05	415,485	+2.03(+2.28%)
Feb 06, 2013	89.98	89.98	88.80	89.02	104,629	-0.78(-0.87%)
Feb 04, 2013	91.20	91.34	88.66	89.80	266,060	+0.72(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices