Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED

Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.1800	0.1800	0.1500	0.1500	344,050	-0.03(-16.67%)
Feb 27, 2006	0.1550	0.1800	0.1550	0.1800	417,848	+0.02(+12.50%)
Feb 24, 2006	0.1900	0.1900	0.1600	0.1600	356,562	-0.04(-20.00%)
Feb 23, 2006	0.2500	0.2500	0.1600	0.2000	269,368	-0.04(-16.67%)
Feb 22, 2006	0.3200	0.3200	0.1900	0.2400	1,320,150	-0.07(-22.58%)
Feb 21, 2006	0.3500	0.3500	0.2500	0.3100	472,124	+0.15(+93.75%)
Feb 17, 2006	0.3000	0.3000	0.1600	0.1600	147,780	-0.13(-45.76%)
Feb 16, 2006	0.3100	0.3100	0.2600	0.2950	208,500	+0.01(+1.72%)
Feb 15, 2006	0.3000	0.3300	0.2400	0.2900	28,293	+0.04(+16.00%)
Feb 14, 2006	0.2000	0.3300	0.1400	0.2500	265,400	+0.05(+25.00%)
Feb 13, 2006	0.1700	0.2300	0.1700	0.2000	160,250	+0.00(+0.00%)
Feb 10, 2006	0.0700	0.2000	0.0700	0.2000	653,565	+0.13(+185.71%)
Feb 09, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 08, 2006	0.0800	0.0800	0.0700	0.0700	30,000	-0.01(-12.50%)
Feb 07, 2006	0.0800	0.0800	0.0700	0.0800	20,000	+0.00(+0.00%)
Feb 06, 2006	0.0900	0.0900	0.0800	0.0800	34,000	-0.01(-15.79%)
Feb 03, 2006	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 02, 2006	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices