Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0070 0.0070 0.0065 0.0070 105,400 +0.00(+4.48%)
Feb 26, 2016 0.0075 0.0075 0.0067 0.0067 364,300 -0.00(-4.29%)
Feb 25, 2016 0.0079 0.0079 0.0070 0.0070 110,000 -0.00(-11.39%)
Feb 24, 2016 0.0079 0.0079 0.0079 0.0079 40,500 +0.00(+5.33%)
Feb 23, 2016 0.0088 0.0088 0.0075 0.0075 52,000 +0.00(+0.00%)
Feb 22, 2016 0.0075 0.0075 0.0074 0.0075 115,983 +0.00(+0.00%)
Feb 19, 2016 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Feb 18, 2016 0.0065 0.0075 0.0065 0.0075 52,500 +0.00(+7.14%)
Feb 17, 2016 0.0076 0.0079 0.0063 0.0070 1,303,600 +0.00(+0.00%)
Feb 16, 2016 0.0070 0.0090 0.0055 0.0070 3,213,457 +0.00(+1.45%)
Feb 12, 2016 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Feb 11, 2016 0.0068 0.0068 0.0068 0.0068 15,000 -0.00(-13.92%)
Feb 10, 2016 0.0078 0.0079 0.0078 0.0079 88,440 +0.00(+2.60%)
Feb 09, 2016 0.0077 0.0077 0.0077 0.0077 7,000 +0.00(+0.00%)
Feb 08, 2016 0.0077 0.0077 0.0076 0.0077 128,800 +0.00(+10.00%)
Feb 03, 2016 0.0070 0.0070 0.0070 0 +0.00(+7.53%)
Feb 02, 2016 0.0070 0.0070 0.0065 0.0065 64,249 -0.00(-18.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.