Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0401 0.0444 0.0401 0.0444 28,117 -0.00(-9.37%)
Feb 27, 2017 0.0401 0.0490 0.0400 0.0490 161,080 +0.00(+0.20%)
Feb 24, 2017 0.0500 0.0500 0.0407 0.0489 21,550 -0.00(-0.81%)
Feb 23, 2017 0.0376 0.0493 0.0376 0.0493 13,550 +0.00(+9.56%)
Feb 22, 2017 0.0410 0.0450 0.0410 0.0450 43,650 -0.00(-6.25%)
Feb 21, 2017 0.0480 0.0500 0.0480 0.0480 46,589 +0.00(+0.00%)
Feb 17, 2017 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Feb 16, 2017 0.0450 0.0499 0.0450 0.0490 7,800 +0.00(+9.62%)
Feb 15, 2017 0.0390 0.0447 0.0375 0.0447 110,400 +0.01(+19.20%)
Feb 14, 2017 0.0372 0.0500 0.0372 0.0375 140,500 +0.01(+24.58%)
Feb 13, 2017 0.0300 0.0372 0.0300 0.0301 101,500 -0.01(-19.30%)
Feb 10, 2017 0.0300 0.0373 0.0300 0.0373 13,785 +0.01(+24.33%)
Feb 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Feb 06, 2017 0.0280 0.0280 0.0280 0.0280 82,000 -0.00(-1.41%)
Feb 02, 2017 0.0284 0.0284 0.0284 0 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.