Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3220	0.3249	0.3060	0.3200	189,626	+0.01(+2.73%)
Feb 25, 2022	0.3080	0.3149	0.3010	0.3115	20,375	-0.00(-0.80%)
Feb 24, 2022	0.3080	0.3140	0.2900	0.3140	198,161	+0.00(+0.32%)
Feb 23, 2022	0.3283	0.3283	0.3130	0.3130	26,755	-0.00(-0.22%)
Feb 22, 2022	0.3267	0.3283	0.2950	0.3137	430,532	-0.03(-7.74%)
Feb 18, 2022				0.3400	0	-0.01(-2.83%)
Feb 17, 2022	0.3380	0.3600	0.3380	0.3499	27,650	-0.01(-2.81%)
Feb 16, 2022	0.3399	0.3600	0.3399	0.3600	87,025	+0.03(+7.78%)
Feb 15, 2022	0.3340	0.3400	0.3330	0.3340	361,654	-0.02(-4.57%)
Feb 14, 2022	0.3330	0.3633	0.3330	0.3500	67,667	-0.02(-5.05%)
Feb 11, 2022	0.3636	0.3750	0.3610	0.3686	138,521	-0.01(-1.71%)
Feb 10, 2022	0.3750	0.3750	0.3645	0.3750	131,366	-0.01(-1.32%)
Feb 09, 2022	0.3900	0.3900	0.3700	0.3800	100,449	+0.01(+1.60%)
Feb 08, 2022	0.3811	0.4002	0.3740	0.3740	85,100	-0.02(-4.10%)
Feb 07, 2022	0.4016	0.4016	0.3820	0.3900	402,532	-0.01(-1.27%)
Feb 04, 2022	0.3950	0.3950	0.3682	0.3950	48,332	+0.02(+5.22%)
Feb 03, 2022	0.3760	0.3780	0.3754	0.3754	214,394	+0.00(+0.51%)
Feb 02, 2022	0.3760	0.3929	0.3735	0.3735	9,763	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices