Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0350 0.0399 0.0300 0.0370 447,620 -0.00(-2.63%)
Feb 27, 2018 0.0448 0.0448 0.0351 0.0380 111,968 -0.00(-8.32%)
Feb 26, 2018 0.0443 0.0443 0.0400 0.0415 42,700 -0.00(-6.50%)
Feb 23, 2018 0.0419 0.0449 0.0380 0.0443 192,114 +0.01(+13.67%)
Feb 22, 2018 0.0449 0.0449 0.0390 0.0390 61,578 +0.00(+3.17%)
Feb 21, 2018 0.0392 0.0450 0.0377 0.0378 239,541 -0.00(-1.69%)
Feb 20, 2018 0.0400 0.0449 0.0384 0.0384 87,413 -0.00(-3.88%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
Feb 15, 2018 0.0400 0.0400 0.0352 0.0398 89,730 +0.00(+8.74%)
Feb 14, 2018 0.0370 0.0449 0.0350 0.0366 232,737 -0.00(-3.68%)
Feb 13, 2018 0.0400 0.0400 0.0300 0.0380 667,469 -0.00(-5.00%)
Feb 12, 2018 0.0403 0.0450 0.0310 0.0400 641,101 -0.00(-2.20%)
Feb 09, 2018 0.0497 0.0497 0.0403 0.0409 122,693 -0.01(-17.71%)
Feb 08, 2018 0.0450 0.0500 0.0400 0.0497 134,781 +0.00(+5.74%)
Feb 07, 2018 0.0502 0.0570 0.0431 0.0470 458,379 -0.00(-6.37%)
Feb 06, 2018 0.0475 0.0570 0.0450 0.0502 546,144 +0.01(+18.12%)
Feb 05, 2018 0.0362 0.0478 0.0300 0.0425 562,265 +0.01(+28.79%)
Feb 02, 2018 0.0372 0.0400 0.0316 0.0330 1,297,882 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.