Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.520 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.907 9.032 8.772 8.859 21,552 -0.14(-1.60%)
Feb 24, 2023 9.003 119 +0.14(+1.63%)
Feb 23, 2023 8.878 8.994 8.474 8.859 10,761 -0.01(-0.11%)
Feb 22, 2023 8.811 8.878 8.811 8.869 1,687 -0.02(-0.22%)
Feb 21, 2023 8.859 8.956 8.763 8.888 6,992 +0.03(+0.32%)
Feb 17, 2023 8.801 9.052 8.753 8.859 12,527 +0.03(+0.33%)
Feb 16, 2023 8.763 8.869 8.763 8.830 27,955 -0.03(-0.33%)
Feb 15, 2023 8.936 8.936 8.801 8.859 7,761 -0.06(-0.65%)
Feb 14, 2023 8.907 8.984 8.599 8.917 46,301 +0.01(+0.11%)
Feb 13, 2023 8.975 8.975 8.869 8.907 7,145 -0.03(-0.32%)
Feb 10, 2023 8.878 8.936 8.859 8.936 4,033 +0.00(+0.00%)
Feb 09, 2023 9.052 9.052 8.878 8.936 11,213 -0.10(-1.07%)
Feb 08, 2023 9.032 9.042 8.962 9.032 3,774 -0.01(-0.11%)
Feb 07, 2023 8.907 9.061 8.907 9.042 7,141 +0.13(+1.51%)
Feb 06, 2023 9.061 9.225 8.820 8.907 26,271 -0.06(-0.64%)
Feb 03, 2023 9.100 9.206 8.811 8.965 38,128 -0.14(-1.59%)
Feb 02, 2023 9.177 9.302 9.023 9.109 26,502 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.