Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.99 11.02 10.97 11.00 30,704 +0.03(+0.27%)
Feb 28, 2024 11.00 11.05 10.94 10.97 43,812 -0.03(-0.27%)
Feb 27, 2024 11.04 11.09 10.98 11.00 10,660 -0.06(-0.54%)
Feb 26, 2024 11.10 11.11 11.03 11.06 105,481 -0.06(-0.54%)
Feb 23, 2024 11.10 11.14 11.08 11.12 11,223 +0.01(+0.09%)
Feb 22, 2024 11.15 11.20 11.11 11.11 11,170 -0.00(-0.04%)
Feb 21, 2024 11.11 11.19 11.08 11.12 19,645 -0.01(-0.09%)
Feb 20, 2024 11.12 11.18 11.12 11.13 4,999 +0.01(+0.09%)
Feb 16, 2024 11.14 11.17 11.12 11.12 7,411 -0.08(-0.75%)
Feb 15, 2024 11.13 11.20 11.13 11.20 4,881 +0.07(+0.67%)
Feb 14, 2024 11.10 11.14 11.07 11.13 15,212 +0.04(+0.36%)
Feb 13, 2024 10.99 11.13 10.99 11.09 23,957 -0.07(-0.62%)
Feb 12, 2024 11.18 11.18 11.13 11.15 10,794 +0.01(+0.09%)
Feb 09, 2024 11.10 11.14 11.10 11.14 14,944 +0.04(+0.36%)
Feb 08, 2024 11.07 11.11 11.05 11.11 33,445 +0.00(+0.00%)
Feb 07, 2024 11.10 11.19 11.10 11.11 48,260 -0.01(-0.09%)
Feb 06, 2024 10.89 11.15 10.87 11.12 50,991 +0.21(+1.91%)
Feb 05, 2024 10.92 10.92 10.89 10.91 17,359 -0.04(-0.35%)
Feb 02, 2024 10.94 10.99 10.94 10.95 13,316 -0.11(-0.99%)
Feb 01, 2024 10.99 11.09 10.95 11.06 21,589 +0.12(+1.09%)
Jan 31, 2024 10.91 10.95 10.89 10.94 17,365 +0.11(+1.01%)
Jan 30, 2024 10.87 10.98 10.81 10.83 20,635 -0.00(-0.03%)
Jan 29, 2024 10.79 10.86 10.78 10.83 24,296 +0.06(+0.59%)
Jan 26, 2024 10.78 10.82 10.74 10.77 37,397 -0.04(-0.37%)
Jan 25, 2024 10.76 10.88 10.73 10.81 17,767 +0.07(+0.65%)
Jan 24, 2024 10.79 10.79 10.73 10.74 14,591 +0.01(+0.09%)
Jan 23, 2024 10.76 10.84 10.71 10.73 7,717 -0.05(-0.46%)
Jan 22, 2024 10.72 10.83 10.72 10.78 38,134 +0.09(+0.88%)
Jan 19, 2024 10.69 10.73 10.61 10.68 28,130 -0.01(-0.09%)
Jan 18, 2024 10.73 10.81 10.69 10.69 22,082 -0.09(-0.82%)
Jan 17, 2024 10.90 10.90 10.74 10.78 33,879 -0.11(-1.00%)
Jan 16, 2024 10.91 11.01 10.85 10.89 16,128 -0.03(-0.27%)
Jan 12, 2024 10.97 11.00 10.91 10.92 13,509 +0.00(+0.00%)
Jan 11, 2024 10.91 10.97 10.90 10.92 25,812 -0.05(-0.45%)
Jan 10, 2024 11.01 11.01 10.96 10.97 18,733 -0.03(-0.27%)
Jan 09, 2024 11.05 11.09 11.00 11.00 16,657 -0.06(-0.54%)
Jan 08, 2024 10.93 11.06 10.93 11.06 29,336 +0.17(+1.54%)
Jan 05, 2024 10.96 11.02 10.89 10.89 14,393 -0.10(-0.90%)
Jan 04, 2024 10.99 11.11 10.92 10.99 32,617 -0.01(-0.09%)
Jan 03, 2024 10.90 11.02 10.85 11.00 21,415 +0.10(+0.91%)
Jan 02, 2024 10.82 10.96 10.81 10.90 48,551 +0.05(+0.46%)
Dec 29, 2023 10.81 10.87 10.76 10.85 28,009 +0.04(+0.37%)
Dec 28, 2023 10.95 10.95 10.77 10.81 49,600 -0.11(-0.99%)
Dec 27, 2023 10.97 10.99 10.88 10.92 51,622 -0.04(-0.36%)
Dec 26, 2023 10.91 10.96 10.88 10.96 25,128 +0.07(+0.63%)
Dec 22, 2023 10.80 10.89 10.80 10.89 27,527 +0.09(+0.82%)
Dec 21, 2023 10.77 10.81 10.77 10.80 68,748 +0.07(+0.69%)
Dec 20, 2023 10.73 10.80 10.71 10.73 37,259 +0.02(+0.18%)
Dec 19, 2023 10.72 10.72 10.65 10.71 26,261 +0.07(+0.65%)
Dec 18, 2023 10.67 10.69 10.60 10.64 20,549 -0.03(-0.28%)
Dec 15, 2023 10.67 10.72 10.63 10.67 17,994 +0.06(+0.56%)
Dec 14, 2023 10.55 10.68 10.55 10.61 90,980 +0.08(+0.75%)
Dec 13, 2023 10.47 10.54 10.43 10.53 53,546 +0.06(+0.56%)
Dec 12, 2023 10.48 10.50 10.44 10.47 89,321 +0.01(+0.09%)
Dec 11, 2023 10.45 10.51 10.45 10.46 46,949 +0.00(+0.00%)
Dec 08, 2023 10.50 10.51 10.34 10.46 69,722 -0.04(-0.38%)
Dec 07, 2023 10.42 10.50 10.42 10.50 227,807 +0.09(+0.85%)
Dec 06, 2023 10.42 10.46 10.41 10.41 16,785 +0.03(+0.28%)
Dec 05, 2023 10.40 10.43 10.34 10.38 21,557 +0.00(+0.00%)
Dec 04, 2023 10.36 10.40 10.28 10.38 59,469 -0.02(-0.19%)
Dec 01, 2023 10.28 10.41 10.26 10.40 29,866 +0.17(+1.63%)
Nov 30, 2023 10.24 10.25 10.22 10.24 77,498 +0.00(+0.00%)
Nov 29, 2023 10.16 10.24 10.16 10.24 40,807 +0.15(+1.47%)
Nov 28, 2023 10.04 10.09 10.04 10.09 43,868 +0.04(+0.38%)
Nov 27, 2023 10.06 10.06 10.00 10.05 60,440 +0.05(+0.49%)
Nov 24, 2023 10.00 10.07 9.991 10.00 10,385 -0.01(-0.10%)
Nov 22, 2023 10.04 10.07 10.01 10.01 17,992 +0.01(+0.10%)
Nov 21, 2023 10.01 10.07 9.981 10.00 18,024 +0.00(+0.05%)
Nov 20, 2023 9.946 10.04 9.946 9.995 35,126 +0.03(+0.30%)
Nov 17, 2023 9.946 9.986 9.927 9.966 41,897 +0.04(+0.40%)
Nov 16, 2023 9.819 9.953 9.819 9.927 26,948 +0.13(+1.30%)
Nov 15, 2023 9.809 9.809 9.780 9.799 48,397 -0.01(-0.10%)
Nov 14, 2023 9.740 9.868 9.740 9.809 18,290 +0.14(+1.42%)
Nov 13, 2023 9.623 9.673 9.613 9.672 39,347 +0.05(+0.51%)
Nov 10, 2023 9.603 9.633 9.564 9.623 13,577 +0.09(+0.93%)
Nov 09, 2023 9.672 9.672 9.515 9.534 41,179 -0.12(-1.22%)
Nov 08, 2023 9.583 9.652 9.532 9.652 21,673 +0.12(+1.23%)
Nov 07, 2023 9.456 9.574 9.456 9.534 25,295 +0.13(+1.36%)
Nov 06, 2023 9.446 9.446 9.319 9.407 29,543 -0.06(-0.62%)
Nov 03, 2023 9.319 9.466 9.319 9.466 26,173 +0.20(+2.12%)
Nov 02, 2023 9.240 9.319 9.240 9.270 40,000 +0.12(+1.29%)
Nov 01, 2023 9.024 9.191 9.024 9.152 25,134 +0.14(+1.52%)
Oct 31, 2023 8.946 9.015 8.946 9.015 29,055 +0.08(+0.88%)
Oct 30, 2023 8.956 9.010 8.926 8.936 52,944 -0.02(-0.22%)
Oct 27, 2023 8.956 9.015 8.912 8.956 47,897 -0.06(-0.65%)
Oct 26, 2023 9.005 9.034 8.970 9.015 33,488 +0.01(+0.11%)
Oct 25, 2023 9.064 9.064 8.956 9.005 25,933 -0.07(-0.76%)
Oct 24, 2023 9.073 9.103 9.006 9.073 30,067 +0.09(+0.98%)
Oct 23, 2023 9.015 9.103 8.966 8.985 45,523 -0.06(-0.65%)
Oct 20, 2023 9.103 9.103 9.015 9.044 23,521 -0.05(-0.59%)
Oct 19, 2023 9.186 9.186 9.030 9.098 23,719 -0.08(-0.85%)
Oct 18, 2023 9.245 9.245 9.132 9.176 19,588 -0.09(-0.95%)
Oct 17, 2023 9.274 9.274 9.205 9.264 11,116 -0.04(-0.42%)
Oct 16, 2023 9.460 9.460 9.225 9.303 37,687 -0.13(-1.35%)
Oct 13, 2023 9.440 9.489 9.401 9.430 25,425 +0.05(+0.52%)
Oct 12, 2023 9.557 9.626 9.332 9.381 46,546 -0.13(-1.34%)
Oct 11, 2023 9.440 9.528 9.440 9.508 22,701 +0.12(+1.25%)
Oct 10, 2023 9.401 9.450 9.313 9.391 32,532 +0.01(+0.10%)
Oct 09, 2023 9.430 9.460 9.352 9.381 15,123 +0.01(+0.10%)
Oct 06, 2023 9.352 9.381 9.296 9.372 24,797 +0.03(+0.31%)
Oct 05, 2023 9.440 9.440 9.303 9.342 20,321 -0.08(-0.83%)
Oct 04, 2023 9.440 9.469 9.372 9.420 16,837 +0.02(+0.21%)
Oct 03, 2023 9.479 9.479 9.303 9.401 46,052 -0.01(-0.10%)
Oct 02, 2023 9.391 9.460 9.323 9.411 15,130 +0.05(+0.52%)
Sep 29, 2023 9.372 9.469 9.308 9.362 45,762 +0.04(+0.42%)
Sep 28, 2023 9.430 9.440 9.303 9.323 36,194 -0.08(-0.83%)
Sep 27, 2023 9.401 9.460 9.401 9.401 54,051 -0.02(-0.21%)
Sep 26, 2023 9.577 9.577 9.397 9.420 22,381 -0.13(-1.33%)
Sep 25, 2023 9.674 9.562 9.523 9.547 63,877 -0.12(-1.21%)
Sep 22, 2023 9.704 9.743 9.635 9.665 51,241 -0.02(-0.20%)
Sep 21, 2023 9.762 9.802 9.665 9.684 31,908 -0.08(-0.85%)
Sep 20, 2023 9.767 9.787 9.709 9.767 19,929 +0.03(+0.30%)
Sep 19, 2023 9.767 9.787 9.709 9.738 82,481 -0.01(-0.10%)
Sep 18, 2023 9.719 9.777 9.714 9.748 13,569 +0.03(+0.30%)
Sep 15, 2023 9.748 9.797 9.709 9.719 115,775 -0.01(-0.10%)
Sep 14, 2023 9.758 9.767 9.728 9.728 118,121 -0.04(-0.40%)
Sep 13, 2023 9.816 9.844 9.753 9.767 30,447 -0.03(-0.29%)
Sep 12, 2023 9.777 9.806 9.758 9.796 22,621 +0.02(+0.19%)
Sep 11, 2023 9.865 9.865 9.738 9.777 29,540 -0.06(-0.59%)
Sep 08, 2023 9.913 9.913 9.801 9.835 27,151 -0.09(-0.88%)
Sep 07, 2023 9.962 9.962 9.884 9.923 11,181 +0.02(+0.20%)
Sep 06, 2023 10.00 10.01 9.904 9.904 36,270 -0.08(-0.78%)
Sep 05, 2023 10.05 10.05 9.952 9.982 10,908 -0.02(-0.19%)
Sep 01, 2023 10.02 10.08 9.991 10.00 21,093 -0.04(-0.39%)
Aug 31, 2023 10.05 10.08 10.01 10.04 32,187 +0.04(+0.39%)
Aug 30, 2023 9.933 10.02 9.904 10.00 53,406 +0.07(+0.69%)
Aug 29, 2023 9.884 9.962 9.884 9.933 17,340 +0.05(+0.49%)
Aug 28, 2023 9.923 9.923 9.865 9.884 39,723 +0.02(+0.20%)
Aug 25, 2023 9.952 9.952 9.835 9.865 27,365 -0.03(-0.30%)
Aug 24, 2023 9.952 9.952 9.865 9.894 27,685 -0.06(-0.59%)
Aug 23, 2023 9.943 9.957 9.923 9.952 28,875 +0.06(+0.59%)
Aug 22, 2023 10.00 10.00 9.874 9.894 35,368 -0.02(-0.25%)
Aug 21, 2023 9.967 9.967 9.860 9.918 23,929 -0.09(-0.87%)
Aug 18, 2023 10.01 10.08 9.967 10.01 34,144 -0.02(-0.19%)
Aug 17, 2023 9.967 10.08 9.963 10.03 48,621 -0.01(-0.10%)
Aug 16, 2023 10.18 10.19 10.03 10.03 69,615 -0.15(-1.43%)
Aug 15, 2023 10.18 10.23 10.16 10.18 17,343 +0.02(+0.19%)
Aug 14, 2023 10.22 10.22 10.16 10.16 16,487 -0.02(-0.19%)
Aug 11, 2023 10.15 10.25 10.11 10.18 20,448 +0.06(+0.57%)
Aug 10, 2023 10.13 10.22 10.09 10.12 21,955 +0.02(+0.19%)
Aug 09, 2023 10.12 10.15 10.05 10.10 230,470 +0.00(+0.00%)
Aug 08, 2023 10.09 10.11 10.08 10.10 8,495 +0.02(+0.19%)
Aug 07, 2023 10.11 10.11 10.07 10.08 7,289 -0.04(-0.38%)
Aug 04, 2023 10.09 10.16 10.09 10.12 16,147 +0.04(+0.39%)
Aug 03, 2023 10.25 10.25 10.08 10.08 24,320 -0.21(-2.07%)
Aug 02, 2023 10.32 10.32 10.24 10.30 22,407 -0.03(-0.28%)
Aug 01, 2023 10.34 10.34 10.33 10.33 33,737 -0.02(-0.19%)
Jul 31, 2023 10.32 10.36 10.32 10.35 15,449 +0.02(+0.19%)
Jul 28, 2023 10.40 10.42 10.32 10.33 14,208 -0.04(-0.37%)
Jul 27, 2023 10.39 10.41 10.36 10.36 20,970 -0.07(-0.65%)
Jul 26, 2023 10.40 10.45 10.40 10.43 43,348 +0.02(+0.19%)
Jul 25, 2023 10.34 10.44 10.34 10.41 71,444 +0.00(+0.00%)
Jul 24, 2023 10.36 10.43 10.36 10.41 22,139 +0.00(+0.00%)
Jul 21, 2023 10.39 10.41 10.39 10.41 11,534 +0.03(+0.28%)
Jul 20, 2023 10.40 10.44 10.33 10.38 28,521 -0.04(-0.42%)
Jul 19, 2023 10.44 10.45 10.39 10.43 28,660 +0.03(+0.28%)
Jul 18, 2023 10.33 10.43 10.33 10.40 15,814 +0.05(+0.47%)
Jul 17, 2023 10.32 10.36 10.28 10.35 21,213 +0.04(+0.38%)
Jul 14, 2023 10.28 10.37 10.28 10.31 23,273 +0.01(+0.09%)
Jul 13, 2023 10.27 10.35 10.27 10.30 14,294 +0.01(+0.09%)
Jul 12, 2023 10.21 10.30 10.21 10.29 16,142 +0.09(+0.85%)
Jul 11, 2023 10.22 10.22 10.19 10.21 18,518 +0.02(+0.19%)
Jul 10, 2023 10.16 10.20 10.10 10.19 16,567 +0.04(+0.38%)
Jul 07, 2023 10.09 10.21 10.09 10.15 49,179 +0.03(+0.29%)
Jul 06, 2023 10.19 10.21 10.05 10.12 38,526 -0.13(-1.23%)
Jul 05, 2023 10.36 10.36 10.21 10.24 33,985 +0.00(+0.00%)
Jul 03, 2023 10.25 10.32 10.24 10.24 19,444 -0.04(-0.38%)
Jun 30, 2023 10.31 10.31 10.27 10.28 23,240 +0.02(+0.19%)
Jun 29, 2023 10.28 10.30 10.26 10.26 34,295 -0.08(-0.75%)
Jun 28, 2023 10.27 10.34 10.26 10.34 54,409 +0.08(+0.75%)
Jun 27, 2023 10.21 10.32 10.21 10.26 33,728 +0.05(+0.47%)
Jun 26, 2023 10.23 10.31 10.21 10.21 33,816 -0.05(-0.47%)
Jun 23, 2023 10.28 10.28 10.23 10.26 13,971 +0.02(+0.19%)
Jun 22, 2023 10.19 10.24 10.18 10.24 18,291 +0.04(+0.43%)
Jun 21, 2023 10.16 10.22 10.12 10.20 30,708 +0.03(+0.28%)
Jun 20, 2023 10.11 10.24 10.11 10.17 36,119 +0.04(+0.38%)
Jun 16, 2023 10.19 10.24 10.13 10.13 29,043 -0.10(-0.94%)
Jun 15, 2023 10.22 10.30 10.22 10.23 14,942 -0.01(-0.09%)
Jun 14, 2023 10.23 10.25 10.14 10.24 38,415 +0.02(+0.19%)
Jun 13, 2023 10.29 10.30 10.20 10.22 57,116 -0.10(-0.93%)
Jun 12, 2023 10.29 10.33 10.27 10.32 14,118 +0.05(+0.47%)
Jun 09, 2023 10.22 10.32 10.22 10.27 15,606 -0.01(-0.09%)
Jun 08, 2023 10.20 10.31 10.20 10.28 7,018 +0.12(+1.14%)
Jun 07, 2023 10.16 10.21 10.09 10.16 20,671 -0.04(-0.38%)
Jun 06, 2023 10.13 10.21 10.13 10.20 7,508 +0.07(+0.67%)
Jun 05, 2023 10.12 10.16 10.10 10.13 15,547 +0.01(+0.10%)
Jun 02, 2023 10.16 10.17 10.08 10.12 29,337 -0.04(-0.38%)
Jun 01, 2023 10.12 10.17 10.12 10.16 21,329 +0.07(+0.67%)
May 31, 2023 10.05 10.12 10.05 10.09 13,652 +0.05(+0.48%)
May 30, 2023 10.01 10.05 9.930 10.05 44,418 +0.02(+0.19%)
May 26, 2023 9.988 10.03 9.969 10.03 21,633 +0.00(+0.00%)
May 25, 2023 9.911 10.08 9.902 10.03 53,410 +0.14(+1.46%)
May 24, 2023 9.834 9.921 9.834 9.882 55,272 -0.01(-0.14%)
May 23, 2023 10.07 10.07 9.844 9.896 149,590 -0.19(-1.87%)
May 22, 2023 10.10 10.13 10.02 10.08 29,779 -0.05(-0.49%)
May 19, 2023 10.14 10.16 10.11 10.13 18,609 +0.01(+0.09%)
May 18, 2023 10.21 10.22 10.12 10.12 45,461 -0.07(-0.66%)
May 17, 2023 10.29 10.30 10.18 10.19 92,508 -0.13(-1.30%)
May 16, 2023 10.29 10.35 10.28 10.33 22,092 +0.02(+0.19%)
May 15, 2023 10.30 10.34 10.28 10.31 28,043 -0.01(-0.09%)
May 12, 2023 10.32 10.33 10.26 10.32 25,289 +0.00(+0.00%)
May 11, 2023 10.29 10.36 10.28 10.32 29,637 +0.03(+0.28%)
May 10, 2023 10.28 10.32 10.28 10.29 15,099 +0.02(+0.19%)
May 09, 2023 10.28 10.31 10.24 10.27 20,840 -0.04(-0.37%)
May 08, 2023 10.30 10.32 10.30 10.31 16,186 +0.00(+0.00%)
May 05, 2023 10.23 10.33 10.23 10.31 38,553 +0.06(+0.56%)
May 04, 2023 10.25 10.32 10.23 10.25 38,932 +0.02(+0.19%)
May 03, 2023 10.19 10.36 10.19 10.23 50,152 +0.00(+0.00%)
May 02, 2023 10.21 10.25 10.20 10.23 33,123 +0.02(+0.19%)
May 01, 2023 10.24 10.26 10.20 10.21 42,628 -0.07(-0.65%)
Apr 28, 2023 10.26 10.32 10.25 10.28 35,781 +0.02(+0.19%)
Apr 27, 2023 10.26 10.30 10.22 10.26 28,802 +0.00(+0.00%)
Apr 26, 2023 10.18 10.29 10.18 10.26 22,705 +0.08(+0.76%)
Apr 25, 2023 10.26 10.26 10.18 10.18 20,740 -0.11(-1.03%)
Apr 24, 2023 10.28 10.34 10.28 10.29 13,418 +0.01(+0.09%)
Apr 21, 2023 10.20 10.29 10.20 10.28 20,169 +0.02(+0.19%)
Apr 20, 2023 10.15 10.27 10.15 10.26 10,590 +0.08(+0.84%)
Apr 19, 2023 10.14 10.18 10.14 10.17 8,801 -0.02(-0.19%)
Apr 18, 2023 10.27 10.29 10.16 10.19 72,685 -0.09(-0.84%)
Apr 17, 2023 10.26 10.33 10.26 10.28 33,765 -0.04(-0.37%)
Apr 14, 2023 10.36 10.36 10.31 10.32 35,744 -0.02(-0.19%)
Apr 13, 2023 10.37 10.38 10.34 10.34 43,324 -0.03(-0.28%)
Apr 12, 2023 10.37 10.40 10.36 10.37 23,589 +0.00(+0.00%)
Apr 11, 2023 10.30 10.38 10.30 10.37 32,246 +0.08(+0.74%)
Apr 10, 2023 10.32 10.32 10.28 10.29 19,302 +0.00(+0.00%)
Apr 06, 2023 10.29 10.32 10.28 10.29 21,950 +0.02(+0.19%)
Apr 05, 2023 10.20 10.29 10.20 10.27 34,617 +0.09(+0.85%)
Apr 04, 2023 10.19 10.26 10.18 10.18 46,843 -0.01(-0.09%)
Apr 03, 2023 10.30 10.40 10.16 10.19 34,715 -0.16(-1.57%)
Mar 31, 2023 10.20 10.38 10.20 10.36 9,739 +0.18(+1.79%)
Mar 30, 2023 10.08 10.21 10.08 10.17 17,135 +0.13(+1.33%)
Mar 29, 2023 10.02 10.08 10.02 10.04 24,738 +0.00(+0.00%)
Mar 28, 2023 10.04 10.12 10.03 10.04 25,262 +0.02(+0.19%)
Mar 27, 2023 10.00 10.17 10.00 10.02 32,114 +0.03(+0.29%)
Mar 24, 2023 10.05 10.10 9.992 9.992 37,314 -0.03(-0.29%)
Mar 23, 2023 10.06 10.15 9.983 10.02 21,374 -0.03(-0.29%)
Mar 22, 2023 10.07 10.15 9.973 10.05 48,219 -0.00(-0.01%)
Mar 21, 2023 10.11 10.11 10.01 10.05 18,552 -0.01(-0.09%)
Mar 20, 2023 10.09 10.20 10.06 10.06 26,991 -0.03(-0.28%)
Mar 17, 2023 10.15 10.15 10.05 10.09 26,878 -0.03(-0.28%)
Mar 16, 2023 10.08 10.17 10.08 10.12 38,546 +0.01(+0.09%)
Mar 15, 2023 10.15 10.18 10.08 10.11 21,408 +0.06(+0.57%)
Mar 14, 2023 10.17 10.20 10.01 10.05 44,995 -0.09(-0.85%)
Mar 13, 2023 10.19 10.19 10.09 10.14 16,029 +0.02(+0.19%)
Mar 10, 2023 10.15 10.22 10.12 10.12 30,596 -0.03(-0.28%)
Mar 09, 2023 10.07 10.15 9.937 10.15 27,699 +0.10(+1.04%)
Mar 08, 2023 10.01 10.06 10.00 10.04 5,610 +0.03(+0.29%)
Mar 07, 2023 10.03 10.05 9.975 10.01 16,955 -0.02(-0.19%)
Mar 06, 2023 10.06 10.10 9.956 10.03 16,733 -0.04(-0.38%)
Mar 03, 2023 9.994 10.10 9.978 10.07 17,349 +0.10(+0.96%)
Mar 02, 2023 10.01 10.01 9.961 9.975 28,598 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.