Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.470 7.492 7.435 7.481 219,084 +0.03(+0.46%)
Feb 27, 2018 7.458 7.458 7.412 7.447 183,827 +0.01(+0.15%)
Feb 26, 2018 7.447 7.470 7.389 7.435 219,030 +0.01(+0.08%)
Feb 23, 2018 7.458 7.458 7.418 7.429 131,402 -0.02(-0.23%)
Feb 22, 2018 7.418 7.447 7.418 7.447 103,615 +0.03(+0.39%)
Feb 21, 2018 7.406 7.431 7.401 7.418 138,196 +0.01(+0.08%)
Feb 20, 2018 7.424 7.435 7.401 7.412 118,069 +0.01(+0.15%)
Feb 16, 2018 7.401 7.401 7.401 0 -0.02(-0.23%)
Feb 15, 2018 7.424 7.435 7.401 7.418 116,375 +0.01(+0.08%)
Feb 14, 2018 7.361 7.412 7.361 7.412 180,241 +0.03(+0.47%)
Feb 13, 2018 7.355 7.389 7.349 7.378 153,167 -0.02(-0.23%)
Feb 12, 2018 7.338 7.395 7.338 7.395 99,634 +0.07(+1.02%)
Feb 09, 2018 7.343 7.384 7.292 7.320 501,733 -0.02(-0.23%)
Feb 08, 2018 7.355 7.384 7.338 7.338 294,349 -0.02(-0.23%)
Feb 07, 2018 7.355 7.355 7.343 7.355 149,752 +0.02(+0.31%)
Feb 06, 2018 7.332 7.366 7.326 7.332 213,177 -0.01(-0.09%)
Feb 05, 2018 7.384 7.389 7.338 7.338 102,544 -0.05(-0.61%)
Feb 02, 2018 7.378 7.395 7.355 7.384 179,030 +0.01(+0.08%)
Feb 01, 2018 7.384 7.401 7.355 7.378 230,620 +0.02(+0.34%)
Jan 31, 2018 7.370 7.398 7.341 7.353 169,023 -0.01(-0.08%)
Jan 30, 2018 7.381 7.393 7.330 7.359 212,813 -0.04(-0.54%)
Jan 29, 2018 7.381 7.404 7.350 7.398 361,327 +0.03(+0.39%)
Jan 26, 2018 7.404 7.404 7.370 7.370 168,628 -0.02(-0.31%)
Jan 25, 2018 7.387 7.404 7.364 7.393 230,175 +0.01(+0.15%)
Jan 24, 2018 7.364 7.404 7.364 7.381 196,064 +0.02(+0.23%)
Jan 23, 2018 7.347 7.370 7.336 7.364 315,034 +0.04(+0.55%)
Jan 22, 2018 7.302 7.336 7.290 7.324 282,607 +0.06(+0.78%)
Jan 19, 2018 7.279 7.290 7.250 7.267 265,170 -0.03(-0.47%)
Jan 18, 2018 7.336 7.336 7.290 7.302 180,376 -0.02(-0.31%)
Jan 17, 2018 7.347 7.353 7.313 7.324 218,563 -0.01(-0.16%)
Jan 16, 2018 7.313 7.347 7.313 7.336 209,592 +0.02(+0.31%)
Jan 12, 2018 7.313 7.313 7.313 0 +0.01(+0.16%)
Jan 11, 2018 7.302 7.324 7.302 7.302 298,418 +0.00(+0.00%)
Jan 10, 2018 7.302 347,197 -0.03(-0.47%)
Jan 09, 2018 7.330 7.341 7.319 7.336 175,244 +0.00(+0.00%)
Jan 08, 2018 7.364 7.364 7.319 7.336 197,885 -0.02(-0.23%)
Jan 05, 2018 7.376 7.376 7.341 7.353 132,328 -0.01(-0.15%)
Jan 04, 2018 7.359 7.373 7.353 7.364 136,547 +0.01(+0.16%)
Jan 03, 2018 7.341 7.364 7.330 7.353 120,989 +0.02(+0.31%)
Jan 02, 2018 7.336 7.347 7.319 7.330 177,050 +0.01(+0.11%)
Dec 29, 2017 7.322 7.322 7.322 0 +0.01(+0.16%)
Dec 28, 2017 7.317 7.322 7.277 7.311 319,166 -0.01(-0.08%)
Dec 27, 2017 7.334 7.334 7.300 7.317 158,290 -0.02(-0.31%)
Dec 26, 2017 7.300 7.351 7.300 7.339 166,600 +0.04(+0.54%)
Dec 22, 2017 7.300 7.328 7.283 7.300 293,973 +0.01(+0.16%)
Dec 21, 2017 7.334 7.339 7.277 7.288 313,343 -0.05(-0.70%)
Dec 20, 2017 7.322 7.368 7.322 7.339 261,312 +0.01(+0.08%)
Dec 19, 2017 7.322 7.339 7.317 7.334 146,169 +0.01(+0.08%)
Dec 18, 2017 7.368 7.373 7.328 7.328 171,860 -0.01(-0.08%)
Dec 15, 2017 7.362 7.390 7.328 7.334 309,482 -0.03(-0.39%)
Dec 14, 2017 7.379 7.402 7.351 7.362 433,043 -0.04(-0.54%)
Dec 13, 2017 7.390 7.413 7.362 7.402 432,682 +0.01(+0.08%)
Dec 12, 2017 7.407 7.413 7.385 7.396 237,548 -0.02(-0.23%)
Dec 11, 2017 7.413 7.425 7.396 7.413 192,769 -0.02(-0.23%)
Dec 08, 2017 7.402 7.436 7.385 7.430 203,610 +0.02(+0.31%)
Dec 07, 2017 7.385 7.413 7.379 7.407 251,589 +0.00(+0.00%)
Dec 06, 2017 7.407 7.413 7.368 7.407 296,674 +0.02(+0.23%)
Dec 05, 2017 7.328 7.390 7.322 7.390 332,328 +0.05(+0.70%)
Dec 04, 2017 7.300 7.339 7.300 7.339 273,881 +0.05(+0.70%)
Dec 01, 2017 7.294 7.294 7.266 7.288 114,213 -0.00(-0.05%)
Nov 30, 2017 7.275 7.292 7.238 7.292 161,308 +0.03(+0.47%)
Nov 29, 2017 7.241 7.258 7.216 7.258 215,664 +0.02(+0.23%)
Nov 28, 2017 7.235 7.258 7.196 7.241 204,491 +0.01(+0.16%)
Nov 27, 2017 7.252 7.269 7.207 7.230 163,286 -0.02(-0.31%)
Nov 24, 2017 7.247 7.269 7.224 7.252 86,657 +0.04(+0.55%)
Nov 22, 2017 7.224 7.275 7.213 7.213 131,873 -0.01(-0.16%)
Nov 21, 2017 7.230 7.258 7.219 7.224 114,522 +0.00(+0.00%)
Nov 20, 2017 7.298 7.298 7.219 7.224 135,456 -0.03(-0.47%)
Nov 17, 2017 7.309 7.332 7.247 7.258 269,333 -0.07(-1.00%)
Nov 16, 2017 7.298 7.332 7.269 7.332 164,486 +0.07(+0.93%)
Nov 15, 2017 7.128 7.264 7.128 7.264 126,011 +0.08(+1.10%)
Nov 14, 2017 7.224 7.252 7.145 7.185 284,007 -0.02(-0.31%)
Nov 13, 2017 7.275 7.275 7.207 7.207 312,819 -0.06(-0.78%)
Nov 10, 2017 7.309 7.309 7.235 7.264 187,504 -0.02(-0.31%)
Nov 09, 2017 7.286 7.326 7.286 7.286 106,083 -0.05(-0.62%)
Nov 08, 2017 7.354 7.361 7.315 7.332 98,953 -0.02(-0.31%)
Nov 07, 2017 7.354 7.365 7.332 7.354 77,957 +0.01(+0.15%)
Nov 06, 2017 7.320 7.343 7.309 7.343 164,474 +0.01(+0.08%)
Nov 03, 2017 7.365 7.371 7.326 7.337 83,249 -0.05(-0.61%)
Nov 02, 2017 7.388 7.411 7.360 7.382 104,997 -0.01(-0.15%)
Nov 01, 2017 7.394 7.433 7.388 7.394 95,720 +0.01(+0.10%)
Oct 31, 2017 7.431 7.435 7.386 7.386 112,479 -0.04(-0.61%)
Oct 30, 2017 7.420 7.459 7.403 7.431 104,758 +0.01(+0.08%)
Oct 27, 2017 7.397 7.425 7.392 7.425 77,085 +0.03(+0.46%)
Oct 26, 2017 7.431 7.442 7.392 7.392 74,540 -0.04(-0.60%)
Oct 25, 2017 7.482 7.487 7.425 7.437 94,737 -0.05(-0.68%)
Oct 24, 2017 7.498 7.504 7.479 7.487 104,522 +0.01(+0.08%)
Oct 23, 2017 7.493 7.498 7.476 7.482 73,006 -0.01(-0.15%)
Oct 20, 2017 7.487 7.498 7.470 7.493 122,728 +0.00(+0.00%)
Oct 19, 2017 7.498 7.498 7.459 7.493 140,649 +0.01(+0.08%)
Oct 18, 2017 7.493 7.532 7.476 7.487 191,177 -0.01(-0.08%)
Oct 17, 2017 7.493 7.510 7.482 7.493 141,510 -0.01(-0.15%)
Oct 16, 2017 7.487 7.510 7.466 7.504 77,014 +0.04(+0.53%)
Oct 13, 2017 7.470 7.482 7.465 7.465 42,063 -0.01(-0.15%)
Oct 12, 2017 7.470 7.487 7.459 7.476 115,025 +0.00(+0.00%)
Oct 11, 2017 7.476 7.482 7.459 7.476 64,568 +0.02(+0.23%)
Oct 10, 2017 7.476 7.482 7.455 7.459 98,149 -0.01(-0.15%)
Oct 09, 2017 7.442 7.470 7.433 7.470 121,517 +0.03(+0.38%)
Oct 06, 2017 7.487 7.493 7.437 7.442 99,386 -0.04(-0.53%)
Oct 05, 2017 7.476 7.487 7.448 7.482 86,569 +0.02(+0.23%)
Oct 04, 2017 7.487 7.504 7.459 7.465 82,567 -0.04(-0.52%)
Oct 03, 2017 7.532 7.532 7.493 7.504 113,285 -0.04(-0.60%)
Oct 02, 2017 7.560 7.560 7.527 7.549 75,292 +0.00(+0.05%)
Sep 29, 2017 7.568 7.568 7.512 7.545 195,593 -0.01(-0.07%)
Sep 28, 2017 7.473 7.551 7.467 7.551 253,597 +0.07(+0.97%)
Sep 27, 2017 7.490 7.490 7.439 7.478 89,961 +0.02(+0.30%)
Sep 26, 2017 7.445 7.456 7.411 7.456 56,438 +0.02(+0.23%)
Sep 25, 2017 7.422 7.445 7.417 7.439 90,716 +0.01(+0.15%)
Sep 22, 2017 7.361 7.434 7.361 7.428 189,947 +0.06(+0.84%)
Sep 21, 2017 7.411 7.422 7.350 7.366 132,379 -0.03(-0.38%)
Sep 20, 2017 7.383 7.417 7.383 7.394 152,349 +0.00(+0.00%)
Sep 19, 2017 7.411 7.411 7.383 7.394 197,027 -0.01(-0.08%)
Sep 18, 2017 7.439 7.450 7.389 7.400 154,763 -0.05(-0.68%)
Sep 15, 2017 7.478 7.484 7.439 7.450 123,495 -0.02(-0.22%)
Sep 14, 2017 7.473 7.473 7.440 7.467 77,461 +0.03(+0.38%)
Sep 13, 2017 7.428 7.467 7.428 7.439 115,171 +0.00(+0.00%)
Sep 12, 2017 7.495 7.506 7.439 7.439 80,788 -0.03(-0.37%)
Sep 11, 2017 7.478 7.495 7.456 7.467 76,983 +0.00(+0.00%)
Sep 08, 2017 7.545 7.545 7.462 7.467 147,951 -0.08(-1.11%)
Sep 07, 2017 7.495 7.551 7.456 7.551 293,085 +0.07(+0.97%)
Sep 06, 2017 7.439 7.484 7.411 7.478 182,154 +0.03(+0.45%)
Sep 05, 2017 7.484 7.484 7.406 7.445 69,682 -0.04(-0.60%)
Sep 01, 2017 7.439 7.490 7.425 7.490 208,171 +0.05(+0.72%)
Aug 31, 2017 7.452 7.452 7.402 7.436 136,097 +0.03(+0.38%)
Aug 30, 2017 7.397 7.408 7.386 7.408 153,060 +0.02(+0.23%)
Aug 29, 2017 7.408 7.430 7.386 7.391 91,193 -0.05(-0.67%)
Aug 28, 2017 7.397 7.441 7.380 7.441 84,421 +0.05(+0.68%)
Aug 25, 2017 7.402 7.408 7.380 7.391 76,081 -0.01(-0.08%)
Aug 24, 2017 7.408 7.408 7.374 7.397 129,676 -0.01(-0.15%)
Aug 23, 2017 7.380 7.408 7.380 7.408 106,128 +0.00(+0.00%)
Aug 22, 2017 7.391 7.408 7.363 7.408 132,978 +0.02(+0.30%)
Aug 21, 2017 7.369 7.397 7.347 7.386 130,116 +0.01(+0.15%)
Aug 18, 2017 7.374 7.380 7.358 7.374 135,113 +0.01(+0.08%)
Aug 17, 2017 7.374 7.380 7.347 7.369 247,506 -0.01(-0.08%)
Aug 16, 2017 7.369 7.380 7.352 7.374 232,040 +0.02(+0.23%)
Aug 15, 2017 7.369 7.397 7.347 7.358 153,127 -0.01(-0.15%)
Aug 14, 2017 7.374 7.419 7.363 7.369 154,491 +0.01(+0.08%)
Aug 11, 2017 7.274 7.402 7.274 7.363 309,803 +0.00(+0.00%)
Aug 10, 2017 7.386 7.394 7.330 7.363 128,804 -0.06(-0.82%)
Aug 09, 2017 7.441 7.447 7.363 7.425 169,761 -0.01(-0.15%)
Aug 08, 2017 7.447 7.447 7.408 7.436 100,878 +0.01(+0.15%)
Aug 07, 2017 7.425 7.450 7.413 7.425 86,295 -0.02(-0.30%)
Aug 04, 2017 7.408 7.447 7.397 7.447 212,808 +0.03(+0.45%)
Aug 03, 2017 7.480 7.480 7.369 7.413 492,111 -0.06(-0.75%)
Aug 02, 2017 7.502 7.502 7.430 7.469 227,568 -0.02(-0.30%)
Aug 01, 2017 7.491 7.508 7.463 7.491 95,018 -0.00(-0.03%)
Jul 31, 2017 7.416 7.493 7.416 7.493 116,875 +0.08(+1.05%)
Jul 28, 2017 7.421 7.438 7.405 7.416 64,824 +0.00(+0.00%)
Jul 27, 2017 7.427 7.427 7.399 7.416 151,694 -0.01(-0.07%)
Jul 26, 2017 7.421 7.455 7.416 7.421 115,008 +0.01(+0.15%)
Jul 25, 2017 7.416 7.449 7.410 7.410 88,372 +0.01(+0.07%)
Jul 24, 2017 7.477 7.477 7.399 7.405 189,365 -0.06(-0.74%)
Jul 21, 2017 7.460 7.466 7.421 7.460 145,276 +0.02(+0.22%)
Jul 20, 2017 7.455 7.460 7.416 7.444 211,581 -0.03(-0.44%)
Jul 19, 2017 7.432 7.477 7.424 7.477 189,811 +0.04(+0.60%)
Jul 18, 2017 7.410 7.444 7.410 7.432 143,652 +0.02(+0.22%)
Jul 17, 2017 7.405 7.427 7.372 7.416 106,529 -0.01(-0.15%)
Jul 14, 2017 7.377 7.427 7.355 7.427 91,545 +0.04(+0.60%)
Jul 13, 2017 7.366 7.410 7.360 7.383 137,905 +0.01(+0.15%)
Jul 12, 2017 7.349 7.383 7.349 7.372 118,699 +0.03(+0.38%)
Jul 11, 2017 7.360 7.383 7.344 7.344 125,934 -0.01(-0.15%)
Jul 10, 2017 7.338 7.388 7.338 7.355 114,008 +0.00(+0.00%)
Jul 07, 2017 7.327 7.366 7.317 7.355 140,641 +0.03(+0.38%)
Jul 06, 2017 7.338 7.354 7.316 7.327 92,356 -0.03(-0.45%)
Jul 05, 2017 7.360 7.383 7.344 7.360 112,567 +0.01(+0.15%)
Jul 03, 2017 7.349 7.377 7.333 7.349 38,341 +0.01(+0.20%)
Jun 30, 2017 7.285 7.335 7.285 7.335 165,485 +0.06(+0.76%)
Jun 29, 2017 7.307 7.329 7.274 7.280 121,661 -0.02(-0.23%)
Jun 28, 2017 7.296 7.335 7.285 7.296 141,953 +0.01(+0.15%)
Jun 27, 2017 7.302 7.324 7.252 7.285 155,815 +0.00(+0.00%)
Jun 26, 2017 7.340 7.362 7.274 7.285 145,729 -0.07(-0.97%)
Jun 23, 2017 7.335 7.362 7.302 7.357 116,640 +0.01(+0.07%)
Jun 22, 2017 7.379 7.384 7.302 7.351 111,008 +0.00(+0.00%)
Jun 21, 2017 7.401 7.423 7.340 7.351 135,536 -0.04(-0.60%)
Jun 20, 2017 7.401 7.412 7.395 7.395 112,488 -0.02(-0.30%)
Jun 19, 2017 7.440 7.440 7.384 7.417 140,194 +0.00(+0.00%)
Jun 16, 2017 7.406 7.434 7.390 7.417 102,443 +0.02(+0.22%)
Jun 15, 2017 7.456 7.456 7.379 7.401 243,487 -0.04(-0.59%)
Jun 14, 2017 7.451 7.456 7.412 7.445 98,015 +0.01(+0.07%)
Jun 13, 2017 7.456 7.467 7.417 7.440 106,544 +0.01(+0.07%)
Jun 12, 2017 7.473 7.484 7.429 7.434 304,974 -0.07(-0.88%)
Jun 09, 2017 7.489 7.506 7.462 7.500 85,510 +0.02(+0.29%)
Jun 08, 2017 7.489 7.489 7.450 7.478 46,029 +0.01(+0.07%)
Jun 07, 2017 7.500 7.500 7.467 7.473 82,262 -0.01(-0.07%)
Jun 06, 2017 7.489 7.500 7.473 7.478 54,703 -0.01(-0.07%)
Jun 05, 2017 7.456 7.497 7.451 7.484 135,565 +0.01(+0.07%)
Jun 02, 2017 7.484 7.500 7.473 7.478 87,926 -0.01(-0.15%)
Jun 01, 2017 7.511 7.511 7.473 7.489 202,160 +0.02(+0.27%)
May 31, 2017 7.480 7.486 7.469 7.469 84,665 -0.01(-0.15%)
May 30, 2017 7.480 7.491 7.475 7.480 99,317 +0.00(+0.00%)
May 26, 2017 7.497 7.502 7.480 7.480 79,771 -0.03(-0.37%)
May 25, 2017 7.469 7.513 7.469 7.508 131,990 +0.04(+0.59%)
May 24, 2017 7.480 7.480 7.458 7.464 144,523 -0.01(-0.15%)
May 23, 2017 7.475 7.491 7.458 7.475 146,482 -0.02(-0.22%)
May 22, 2017 7.469 7.502 7.447 7.491 73,582 +0.03(+0.37%)
May 19, 2017 7.447 7.475 7.442 7.464 160,722 +0.02(+0.22%)
May 18, 2017 7.431 7.469 7.409 7.447 102,076 +0.02(+0.22%)
May 17, 2017 7.469 7.491 7.414 7.431 173,477 -0.07(-0.88%)
May 16, 2017 7.497 7.507 7.475 7.497 147,060 -0.01(-0.07%)
May 15, 2017 7.508 7.513 7.486 7.502 118,832 -0.01(-0.07%)
May 12, 2017 7.486 7.508 7.480 7.508 147,968 +0.02(+0.22%)
May 11, 2017 7.464 7.491 7.442 7.491 171,599 +0.02(+0.22%)
May 10, 2017 7.409 7.480 7.409 7.475 254,406 +0.06(+0.81%)
May 09, 2017 7.420 7.442 7.414 7.414 90,805 -0.01(-0.07%)
May 08, 2017 7.425 7.442 7.414 7.420 104,184 -0.01(-0.15%)
May 05, 2017 7.447 7.447 7.409 7.431 94,955 -0.01(-0.15%)
May 04, 2017 7.447 7.453 7.403 7.442 126,744 -0.02(-0.29%)
May 03, 2017 7.464 7.464 7.436 7.464 132,167 +0.01(+0.07%)
May 02, 2017 7.469 7.497 7.453 7.458 120,626 -0.03(-0.37%)
May 01, 2017 7.464 7.491 7.447 7.486 96,253 +0.02(+0.27%)
Apr 28, 2017 7.466 7.471 7.444 7.466 93,651 -0.01(-0.15%)
Apr 27, 2017 7.460 7.477 7.444 7.477 131,420 +0.01(+0.15%)
Apr 26, 2017 7.498 7.498 7.455 7.466 141,751 -0.02(-0.29%)
Apr 25, 2017 7.466 7.487 7.433 7.487 197,131 +0.04(+0.59%)
Apr 24, 2017 7.438 7.455 7.427 7.444 92,605 +0.04(+0.59%)
Apr 21, 2017 7.406 7.427 7.400 7.400 145,674 -0.02(-0.29%)
Apr 20, 2017 7.389 7.449 7.378 7.422 182,560 +0.03(+0.37%)
Apr 19, 2017 7.433 7.477 7.367 7.395 265,216 -0.03(-0.44%)
Apr 18, 2017 7.400 7.460 7.400 7.427 102,637 +0.00(+0.00%)
Apr 17, 2017 7.427 7.444 7.406 7.427 93,099 -0.02(-0.22%)
Apr 13, 2017 7.433 7.455 7.422 7.444 114,075 +0.01(+0.15%)
Apr 12, 2017 7.444 7.487 7.422 7.433 87,994 -0.01(-0.15%)
Apr 11, 2017 7.438 7.466 7.427 7.444 105,560 -0.01(-0.07%)
Apr 10, 2017 7.417 7.449 7.417 7.449 152,267 +0.07(+0.89%)
Apr 07, 2017 7.417 7.444 7.384 7.384 418,522 -0.04(-0.59%)
Apr 06, 2017 7.449 7.471 7.427 7.427 186,681 -0.04(-0.51%)
Apr 05, 2017 7.482 7.509 7.460 7.466 96,127 -0.01(-0.15%)
Apr 04, 2017 7.487 7.504 7.455 7.477 123,722 -0.02(-0.22%)
Apr 03, 2017 7.515 7.520 7.487 7.493 144,254 -0.02(-0.24%)
Mar 31, 2017 7.489 7.516 7.478 7.511 127,505 +0.03(+0.36%)
Mar 30, 2017 7.522 7.543 7.484 7.484 94,528 -0.04(-0.58%)
Mar 29, 2017 7.511 7.538 7.506 7.527 121,573 +0.01(+0.14%)
Mar 28, 2017 7.489 7.527 7.484 7.516 201,335 +0.03(+0.36%)
Mar 27, 2017 7.484 7.500 7.473 7.489 99,839 -0.02(-0.22%)
Mar 24, 2017 7.516 7.516 7.489 7.505 117,037 -0.01(-0.07%)
Mar 23, 2017 7.511 7.516 7.500 7.511 94,891 -0.01(-0.07%)
Mar 22, 2017 7.467 7.516 7.454 7.516 173,212 +0.03(+0.44%)
Mar 21, 2017 7.500 7.516 7.467 7.484 125,729 -0.02(-0.22%)
Mar 20, 2017 7.511 7.516 7.500 7.500 134,192 -0.02(-0.22%)
Mar 17, 2017 7.516 7.549 7.505 7.516 127,500 -0.01(-0.07%)
Mar 16, 2017 7.494 7.522 7.481 7.522 126,498 +0.06(+0.80%)
Mar 15, 2017 7.473 7.511 7.413 7.462 182,088 -0.01(-0.07%)
Mar 14, 2017 7.516 7.516 7.446 7.467 103,689 -0.05(-0.72%)
Mar 13, 2017 7.538 7.560 7.522 7.522 131,492 -0.05(-0.65%)
Mar 10, 2017 7.467 7.581 7.462 7.570 290,872 +0.11(+1.46%)
Mar 09, 2017 7.516 7.516 7.408 7.462 272,569 -0.06(-0.79%)
Mar 08, 2017 7.522 7.527 7.505 7.522 129,043 +0.01(+0.14%)
Mar 07, 2017 7.522 7.538 7.500 7.511 157,325 -0.03(-0.43%)
Mar 06, 2017 7.527 7.549 7.494 7.543 156,710 +0.01(+0.07%)
Mar 03, 2017 7.511 7.570 7.511 7.538 140,299 +0.03(+0.43%)
Mar 02, 2017 7.484 7.538 7.484 7.505 304,850 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.