Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.55 -0.10 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.28 11.29 11.25 11.25 5,006 -0.15(-1.32%)
Feb 27, 2024 11.40 113 +0.00(+0.00%)
Feb 26, 2024 11.40 11.40 11.40 11.40 7,003 -0.04(-0.35%)
Feb 23, 2024 11.35 11.44 11.34 11.44 15,000 +0.18(+1.64%)
Feb 21, 2024 11.26 0 +0.02(+0.14%)
Feb 20, 2024 11.35 11.35 11.24 11.24 19,404 -0.01(-0.09%)
Feb 14, 2024 11.25 2 +0.00(+0.00%)
Feb 13, 2024 11.25 11.25 11.25 11.25 106 +0.01(+0.09%)
Feb 09, 2024 11.24 146 +0.00(+0.00%)
Feb 06, 2024 11.24 98 +0.01(+0.09%)
Feb 05, 2024 11.24 11.24 11.16 11.23 39,473 +0.01(+0.09%)
Feb 02, 2024 11.22 11.22 11.22 11.22 21,802 -0.02(-0.18%)
Feb 01, 2024 11.22 11.24 11.22 11.24 76,481 +0.02(+0.18%)
Jan 31, 2024 11.19 11.22 11.19 11.22 25,101 +0.00(+0.00%)
Jan 30, 2024 11.22 11.23 11.22 11.22 39,902 +0.01(+0.09%)
Jan 29, 2024 11.21 11.21 11.21 11.21 180,002 +0.00(+0.00%)
Jan 25, 2024 11.21 19 +0.01(+0.09%)
Jan 23, 2024 11.20 18 +0.00(+0.00%)
Jan 22, 2024 11.20 11.20 11.20 11.20 519 +0.01(+0.09%)
Jan 19, 2024 11.19 11.19 11.19 11.19 198 +0.00(+0.00%)
Jan 18, 2024 11.19 11.19 11.19 11.19 30,001 +0.00(+0.00%)
Jan 16, 2024 11.19 0 +0.03(+0.27%)
Jan 12, 2024 11.16 11.16 11.16 11.16 7,611 +0.00(+0.00%)
Jan 03, 2024 11.16 0 +0.02(+0.18%)
Jan 02, 2024 11.18 11.18 11.14 11.14 57,955 +0.01(+0.09%)
Dec 26, 2023 11.13 1 +0.01(+0.09%)
Dec 22, 2023 11.12 11.12 11.12 11.12 302 +0.00(+0.00%)
Dec 21, 2023 11.12 11.12 11.12 11.12 300 +0.00(+0.00%)
Dec 15, 2023 11.12 0 +0.00(+0.00%)
Dec 14, 2023 11.12 11.12 11.12 11.12 7,261 +0.00(+0.00%)
Dec 13, 2023 11.14 11.14 11.12 11.12 421 +0.00(+0.00%)
Dec 12, 2023 11.12 11.12 11.12 11.12 460,902 +0.03(+0.27%)
Dec 08, 2023 11.09 23 +0.00(+0.00%)
Dec 07, 2023 11.09 11.09 11.09 11.09 408 +0.01(+0.09%)
Dec 06, 2023 11.08 11.08 11.08 11.08 809 +0.00(+0.00%)
Dec 04, 2023 11.08 0 -0.04(-0.36%)
Dec 01, 2023 11.11 11.12 11.10 11.12 3,147 +0.00(+0.00%)
Nov 30, 2023 11.12 11.12 11.12 11.12 1,286 -0.01(-0.09%)
Nov 29, 2023 11.11 11.13 11.11 11.13 750 +0.02(+0.18%)
Nov 28, 2023 11.06 11.13 11.06 11.11 14,232 +0.07(+0.63%)
Nov 22, 2023 11.04 4 +0.02(+0.18%)
Nov 21, 2023 11.00 11.03 11.00 11.02 78,025 +0.05(+0.46%)
Nov 20, 2023 10.97 10.97 10.97 10.97 2,062 +0.00(+0.00%)
Nov 02, 2023 10.97 1 +0.02(+0.18%)
Oct 26, 2023 10.95 4 +0.00(+0.00%)
Oct 12, 2023 10.95 0 -0.03(-0.27%)
Oct 06, 2023 10.98 1 -0.03(-0.27%)
Oct 05, 2023 11.01 11.01 11.01 11.01 1,052 +0.01(+0.09%)
Oct 04, 2023 11.04 11.15 10.98 11.00 16,970 -0.02(-0.18%)
Oct 03, 2023 11.00 11.02 11.00 11.02 13,036 +0.02(+0.19%)
Sep 29, 2023 11.00 83 +0.06(+0.54%)
Sep 28, 2023 10.97 10.97 10.91 10.94 742 -0.01(-0.09%)
Sep 27, 2023 10.94 10.95 10.94 10.95 1,122 -0.05(-0.45%)
Sep 26, 2023 11.00 11.00 11.00 11.00 655 +0.06(+0.55%)
Sep 25, 2023 11.02 10.94 10.94 10.94 20,787 -0.05(-0.45%)
Sep 22, 2023 10.99 10.99 10.90 10.99 419,361 +0.04(+0.37%)
Sep 21, 2023 10.86 11.00 10.86 10.95 85,420 +0.10(+0.92%)
Sep 20, 2023 10.85 10.85 10.85 10.85 130 -0.01(-0.09%)
Sep 18, 2023 10.86 16 +0.03(+0.28%)
Sep 11, 2023 10.83 4 -0.08(-0.73%)
Sep 08, 2023 10.70 10.97 10.66 10.91 28,592 +0.17(+1.58%)
Aug 23, 2023 10.74 2 +0.01(+0.09%)
Aug 22, 2023 10.73 10.73 10.73 10.73 505 +0.09(+0.85%)
Aug 15, 2023 10.64 4 +0.01(+0.05%)
Aug 14, 2023 10.64 10.64 10.63 10.63 2,408 -0.01(-0.05%)
Aug 10, 2023 10.64 162 +0.07(+0.66%)
Aug 08, 2023 10.57 53 -0.05(-0.47%)
Aug 04, 2023 10.62 260 +0.09(+0.85%)
Aug 03, 2023 10.53 10.53 10.53 10.53 360 +0.00(+0.00%)
Aug 01, 2023 10.53 1 -0.07(-0.66%)
Jul 27, 2023 10.60 880 +0.06(+0.57%)
Jul 21, 2023 10.54 3 +0.00(+0.00%)
Jul 20, 2023 10.54 10.54 10.54 10.54 132 +0.02(+0.19%)
Jul 18, 2023 10.52 43 +0.00(+0.00%)
Jul 14, 2023 10.52 3 +0.00(+0.00%)
Jul 13, 2023 10.49 10.52 10.49 10.52 359 -0.02(-0.19%)
Jul 10, 2023 10.54 945 +0.04(+0.38%)
Jul 05, 2023 10.50 9 +0.00(+0.00%)
Jul 03, 2023 10.50 10.50 10.50 10.50 5,850 +0.02(+0.19%)
Jun 29, 2023 10.48 14 +0.04(+0.38%)
Jun 27, 2023 10.44 3 -0.04(-0.38%)
Jun 26, 2023 10.44 10.48 10.44 10.48 8,682 +0.03(+0.29%)
Jun 23, 2023 10.44 10.45 10.44 10.45 1,141 +0.05(+0.48%)
Jun 20, 2023 10.40 38 +0.02(+0.19%)
Jun 16, 2023 10.38 10.39 10.38 10.38 2,256 -0.03(-0.29%)
Jun 12, 2023 10.41 2 +0.05(+0.48%)
May 05, 2023 10.36 153 +0.09(+0.88%)
May 04, 2023 10.20 10.27 10.20 10.27 2,504 -0.08(-0.77%)
Apr 28, 2023 10.35 62 +0.04(+0.39%)
Apr 26, 2023 10.31 2 +0.01(+0.10%)
Apr 24, 2023 10.30 0 +0.01(+0.10%)
Apr 21, 2023 10.29 10.29 10.29 10.29 5,000 -0.01(-0.05%)
Apr 20, 2023 10.29 10.29 10.29 10.29 559 -0.01(-0.05%)
Apr 19, 2023 10.30 10.30 10.30 10.30 1,401 +0.08(+0.78%)
Apr 12, 2023 10.22 1 +0.02(+0.20%)
Apr 06, 2023 10.20 0 -0.05(-0.49%)
Apr 05, 2023 10.25 10.25 10.25 10.25 9,223 -0.01(-0.10%)
Mar 30, 2023 10.26 0 +0.03(+0.29%)
Mar 27, 2023 10.23 2 +0.00(+0.00%)
Mar 24, 2023 10.23 10.27 10.22 10.23 16,079 -0.01(-0.10%)
Mar 23, 2023 10.35 10.35 10.24 10.24 37,888 +0.00(+0.00%)
Mar 22, 2023 10.25 10.31 10.23 10.24 83,100 -0.06(-0.58%)
Mar 21, 2023 10.29 10.32 10.29 10.30 5,246 +0.00(+0.00%)
Mar 20, 2023 10.23 10.30 10.23 10.30 1,545 +0.08(+0.78%)
Mar 17, 2023 10.22 10.22 10.22 10.22 1,920 -0.07(-0.67%)
Mar 16, 2023 10.29 10.29 10.29 10.29 3,800 -0.00(-0.01%)
Mar 15, 2023 10.28 10.29 10.24 10.29 18,469 +0.05(+0.49%)
Mar 09, 2023 10.24 8 -0.00(-0.05%)
Mar 08, 2023 10.24 10.24 10.24 10.24 397 +0.02(+0.19%)
Mar 07, 2023 10.23 10.23 10.23 10.23 1,040 -0.00(-0.05%)
Mar 06, 2023 10.23 10.23 10.23 10.23 1,223 +0.00(+0.01%)
Mar 03, 2023 10.26 10.26 10.23 10.23 1,200 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.