Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

3.120 +0.050 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.850 2.050 1.810 1.940 1,749,076 +0.16(+8.99%)
Feb 28, 2024 1.720 1.810 1.702 1.780 490,007 +0.05(+2.89%)
Feb 27, 2024 1.720 1.790 1.630 1.730 685,493 +0.07(+4.22%)
Feb 26, 2024 1.610 1.750 1.550 1.660 964,509 -0.02(-1.19%)
Feb 23, 2024 1.600 1.690 1.540 1.680 754,693 +0.08(+5.00%)
Feb 22, 2024 1.620 1.660 1.560 1.600 553,285 -0.03(-1.84%)
Feb 21, 2024 1.680 1.700 1.545 1.630 813,610 -0.06(-3.55%)
Feb 20, 2024 1.680 1.725 1.585 1.690 972,006 -0.05(-2.87%)
Feb 16, 2024 1.770 1.850 1.691 1.740 971,705 -0.08(-4.40%)
Feb 15, 2024 1.700 1.835 1.630 1.820 1,135,873 +0.12(+7.06%)
Feb 14, 2024 1.490 1.710 1.430 1.700 1,514,907 +0.21(+14.09%)
Feb 13, 2024 1.470 1.540 1.415 1.490 1,126,776 -0.07(-4.49%)
Feb 12, 2024 1.410 1.610 1.330 1.560 1,598,470 +0.13(+9.09%)
Feb 09, 2024 1.210 1.430 1.175 1.430 1,555,583 +0.25(+21.19%)
Feb 08, 2024 1.150 1.200 1.110 1.180 1,054,029 +0.06(+5.36%)
Feb 07, 2024 1.220 1.240 1.080 1.120 1,896,344 +0.01(+0.90%)
Feb 06, 2024 1.090 1.150 1.090 1.110 817,083 +0.03(+2.78%)
Feb 05, 2024 1.110 1.120 1.080 1.080 435,685 -0.05(-4.42%)
Feb 02, 2024 1.090 1.160 1.090 1.130 893,139 +0.02(+1.80%)
Feb 01, 2024 1.140 1.160 1.083 1.110 764,990 +0.00(+0.00%)
Jan 31, 2024 1.170 1.180 1.110 1.110 875,693 -0.05(-4.31%)
Jan 30, 2024 1.160 1.178 1.140 1.160 349,340 -0.03(-2.52%)
Jan 29, 2024 1.180 1.200 1.145 1.190 650,495 +0.01(+0.85%)
Jan 26, 2024 1.110 1.270 1.110 1.180 1,097,647 +0.06(+5.36%)
Jan 25, 2024 1.120 1.145 1.090 1.120 595,461 +0.02(+1.82%)
Jan 24, 2024 1.160 1.175 1.100 1.100 542,520 -0.04(-3.51%)
Jan 23, 2024 1.100 1.155 1.070 1.140 720,039 +0.07(+6.54%)
Jan 22, 2024 1.070 1.100 1.050 1.070 1,208,778 +0.02(+1.90%)
Jan 19, 2024 1.050 1.060 1.030 1.050 842,885 +0.02(+1.94%)
Jan 18, 2024 1.190 1.198 1.030 1.030 1,302,853 -0.13(-11.21%)
Jan 17, 2024 1.140 1.190 1.120 1.160 455,226 +0.01(+0.87%)
Jan 16, 2024 1.210 1.210 1.140 1.150 680,593 -0.06(-4.96%)
Jan 12, 2024 1.250 1.270 1.190 1.210 450,745 -0.02(-1.63%)
Jan 11, 2024 1.290 1.290 1.220 1.230 372,027 -0.06(-4.65%)
Jan 10, 2024 1.270 1.290 1.260 1.290 227,009 +0.01(+0.78%)
Jan 09, 2024 1.300 1.340 1.280 1.280 314,771 -0.06(-4.48%)
Jan 08, 2024 1.240 1.350 1.230 1.340 657,713 +0.13(+10.74%)
Jan 05, 2024 1.250 1.260 1.210 1.210 585,735 -0.05(-3.97%)
Jan 04, 2024 1.280 1.280 1.250 1.260 406,799 -0.02(-1.56%)
Jan 03, 2024 1.340 1.365 1.270 1.280 434,895 -0.06(-4.48%)
Jan 02, 2024 1.380 1.388 1.311 1.340 418,957 -0.03(-2.19%)
Dec 29, 2023 1.430 1.430 1.350 1.370 416,192 -0.07(-4.86%)
Dec 28, 2023 1.440 1.480 1.400 1.440 310,682 -0.03(-2.04%)
Dec 27, 2023 1.500 1.530 1.445 1.470 265,247 -0.05(-3.29%)
Dec 26, 2023 1.510 1.530 1.460 1.520 365,914 +0.00(+0.00%)
Dec 22, 2023 1.550 1.550 1.470 1.520 307,053 +0.01(+0.66%)
Dec 21, 2023 1.500 1.560 1.470 1.510 486,626 +0.03(+2.03%)
Dec 20, 2023 1.500 1.580 1.450 1.480 775,314 +0.00(+0.00%)
Dec 19, 2023 1.430 1.520 1.410 1.480 478,346 +0.03(+2.07%)
Dec 18, 2023 1.400 1.485 1.370 1.450 363,986 +0.04(+2.84%)
Dec 15, 2023 1.500 1.500 1.370 1.410 905,086 -0.06(-4.08%)
Dec 14, 2023 1.480 1.570 1.450 1.470 619,419 +0.01(+0.68%)
Dec 13, 2023 1.380 1.470 1.340 1.460 620,869 +0.10(+7.35%)
Dec 12, 2023 1.350 1.395 1.330 1.360 317,214 -0.01(-0.73%)
Dec 11, 2023 1.300 1.390 1.300 1.370 756,688 +0.06(+4.58%)
Dec 08, 2023 1.300 1.345 1.270 1.310 342,596 +0.03(+2.34%)
Dec 07, 2023 1.300 1.310 1.270 1.280 334,277 -0.01(-0.78%)
Dec 06, 2023 1.300 1.340 1.290 1.290 238,577 +0.02(+1.57%)
Dec 05, 2023 1.340 1.350 1.260 1.270 291,217 -0.07(-5.22%)
Dec 04, 2023 1.270 1.365 1.270 1.340 514,368 +0.01(+0.75%)
Dec 01, 2023 1.260 1.340 1.230 1.330 528,152 +0.07(+5.56%)
Nov 30, 2023 1.290 1.300 1.250 1.260 290,083 -0.02(-1.56%)
Nov 29, 2023 1.290 1.318 1.255 1.280 355,177 +0.03(+2.40%)
Nov 28, 2023 1.290 1.310 1.230 1.250 525,740 -0.03(-2.34%)
Nov 27, 2023 1.270 1.300 1.270 1.280 212,199 +0.01(+0.79%)
Nov 24, 2023 1.250 1.310 1.250 1.270 208,570 -0.01(-0.78%)
Nov 22, 2023 1.280 1.300 1.260 1.280 287,734 +0.01(+0.79%)
Nov 21, 2023 1.240 1.280 1.240 1.270 324,673 +0.00(+0.00%)
Nov 20, 2023 1.320 1.345 1.250 1.270 476,604 -0.04(-3.05%)
Nov 17, 2023 1.280 1.330 1.260 1.310 373,687 +0.07(+5.65%)
Nov 16, 2023 1.320 1.320 1.240 1.240 357,162 -0.08(-6.06%)
Nov 15, 2023 1.330 1.380 1.320 1.320 374,081 -0.05(-3.65%)
Nov 14, 2023 1.260 1.370 1.255 1.370 733,456 +0.13(+10.48%)
Nov 13, 2023 1.220 1.260 1.218 1.240 159,962 -0.02(-1.59%)
Nov 10, 2023 1.260 1.260 1.210 1.260 413,708 +0.04(+3.28%)
Nov 09, 2023 1.290 1.370 1.210 1.220 1,394,004 -0.08(-6.15%)
Nov 08, 2023 1.300 1.320 1.270 1.300 295,793 +0.00(+0.00%)
Nov 07, 2023 1.280 1.330 1.255 1.300 511,840 +0.03(+2.36%)
Nov 06, 2023 1.300 1.310 1.270 1.270 251,616 -0.05(-3.79%)
Nov 03, 2023 1.470 1.550 1.265 1.320 2,151,812 -0.13(-8.97%)
Nov 02, 2023 1.440 1.500 1.415 1.450 643,197 +0.07(+5.07%)
Nov 01, 2023 1.320 1.410 1.280 1.380 559,971 +0.06(+4.55%)
Oct 31, 2023 1.280 1.320 1.270 1.320 325,932 +0.02(+1.54%)
Oct 30, 2023 1.250 1.325 1.235 1.300 530,731 +0.06(+4.84%)
Oct 27, 2023 1.230 1.260 1.220 1.240 445,549 +0.03(+2.48%)
Oct 26, 2023 1.190 1.255 1.190 1.210 468,242 +0.01(+0.83%)
Oct 25, 2023 1.210 1.265 1.200 1.200 263,298 +0.00(+0.00%)
Oct 24, 2023 1.190 1.250 1.190 1.200 369,423 +0.00(+0.00%)
Oct 23, 2023 1.190 1.240 1.175 1.200 329,383 -0.01(-0.83%)
Oct 20, 2023 1.260 1.280 1.210 1.210 442,504 -0.03(-2.42%)
Oct 19, 2023 1.280 1.290 1.221 1.240 531,996 -0.02(-1.59%)
Oct 18, 2023 1.310 1.320 1.240 1.260 404,348 -0.05(-3.82%)
Oct 17, 2023 1.280 1.390 1.261 1.310 505,457 +0.04(+3.15%)
Oct 16, 2023 1.250 1.280 1.230 1.270 316,127 +0.03(+2.42%)
Oct 13, 2023 1.190 1.260 1.190 1.240 353,345 +0.04(+3.33%)
Oct 12, 2023 1.200 1.210 1.160 1.200 446,948 +0.01(+0.84%)
Oct 11, 2023 1.230 1.260 1.170 1.190 369,333 -0.03(-2.46%)
Oct 10, 2023 1.190 1.270 1.190 1.220 463,828 +0.03(+2.52%)
Oct 09, 2023 1.180 1.210 1.160 1.190 398,965 -0.02(-1.65%)
Oct 06, 2023 1.150 1.260 1.150 1.210 497,975 +0.01(+0.83%)
Oct 05, 2023 1.150 1.220 1.150 1.200 543,557 +0.01(+0.84%)
Oct 04, 2023 1.150 1.210 1.130 1.190 367,079 +0.02(+1.71%)
Oct 03, 2023 1.120 1.180 1.120 1.170 551,389 +0.00(+0.00%)
Oct 02, 2023 1.190 1.190 1.135 1.170 531,702 +0.00(+0.00%)
Sep 29, 2023 1.190 1.210 1.150 1.170 801,034 -0.01(-0.85%)
Sep 28, 2023 1.200 1.210 1.160 1.180 421,757 -0.01(-0.84%)
Sep 27, 2023 1.200 1.250 1.170 1.190 599,612 +0.00(+0.00%)
Sep 26, 2023 1.150 1.290 1.150 1.190 633,874 -0.02(-1.65%)
Sep 25, 2023 1.130 1.220 1.164 1.210 721,622 +0.06(+5.22%)
Sep 22, 2023 1.270 1.290 1.130 1.150 1,094,060 -0.08(-6.50%)
Sep 21, 2023 1.330 1.330 1.220 1.230 1,068,951 -0.12(-8.89%)
Sep 20, 2023 1.210 1.480 1.200 1.350 2,423,307 +0.13(+10.66%)
Sep 19, 2023 1.250 1.370 1.160 1.220 3,022,941 +0.09(+7.96%)
Sep 18, 2023 1.230 1.230 1.120 1.130 880,688 -0.11(-8.87%)
Sep 15, 2023 1.130 1.250 1.060 1.240 2,446,673 +0.10(+8.77%)
Sep 14, 2023 1.130 1.220 1.120 1.140 1,274,192 +0.00(+0.00%)
Sep 13, 2023 1.470 1.490 1.050 1.140 3,577,533 -0.22(-16.18%)
Sep 12, 2023 1.340 1.410 1.300 1.360 1,503,004 +0.07(+5.43%)
Sep 11, 2023 1.160 1.305 1.160 1.290 1,280,428 +0.14(+12.17%)
Sep 08, 2023 1.160 1.180 1.140 1.150 275,101 -0.02(-1.71%)
Sep 07, 2023 1.180 1.180 1.140 1.170 381,515 +0.00(+0.00%)
Sep 06, 2023 1.140 1.190 1.100 1.170 1,069,403 +0.00(+0.00%)
Sep 05, 2023 1.250 1.250 1.150 1.170 1,048,625 -0.07(-5.65%)
Sep 01, 2023 1.300 1.310 1.215 1.240 900,358 +0.02(+1.64%)
Aug 31, 2023 1.260 1.290 1.220 1.220 458,139 -0.06(-4.69%)
Aug 30, 2023 1.320 1.320 1.250 1.280 395,297 -0.02(-1.54%)
Aug 29, 2023 1.230 1.300 1.180 1.300 608,137 +0.08(+6.56%)
Aug 28, 2023 1.270 1.275 1.220 1.220 557,579 -0.05(-3.94%)
Aug 25, 2023 1.250 1.290 1.210 1.270 672,030 +0.01(+0.79%)
Aug 24, 2023 1.310 1.320 1.190 1.260 782,784 -0.04(-3.08%)
Aug 23, 2023 1.270 1.310 1.220 1.300 634,766 +0.02(+1.56%)
Aug 22, 2023 1.350 1.365 1.250 1.280 751,015 -0.06(-4.48%)
Aug 21, 2023 1.300 1.380 1.290 1.340 630,801 +0.02(+1.52%)
Aug 18, 2023 1.350 1.400 1.270 1.320 608,299 +0.01(+0.76%)
Aug 17, 2023 1.390 1.400 1.280 1.310 695,996 -0.08(-5.76%)
Aug 16, 2023 1.400 1.440 1.350 1.390 827,071 -0.03(-2.11%)
Aug 15, 2023 1.440 1.500 1.385 1.420 553,304 -0.10(-6.58%)
Aug 14, 2023 1.620 1.630 1.480 1.520 541,353 -0.07(-4.40%)
Aug 11, 2023 1.510 1.610 1.470 1.590 567,006 +0.05(+3.25%)
Aug 10, 2023 1.650 1.660 1.530 1.540 612,600 -0.08(-4.94%)
Aug 09, 2023 1.720 1.720 1.590 1.620 722,958 -0.10(-5.81%)
Aug 08, 2023 1.740 1.800 1.700 1.720 457,667 -0.05(-2.82%)
Aug 07, 2023 1.770 1.790 1.700 1.770 445,685 +0.05(+2.91%)
Aug 04, 2023 1.860 1.860 1.710 1.720 589,438 -0.12(-6.52%)
Aug 03, 2023 1.820 1.870 1.790 1.840 558,396 +0.02(+1.10%)
Aug 02, 2023 1.840 1.910 1.810 1.820 896,378 -0.10(-5.21%)
Aug 01, 2023 1.910 1.930 1.810 1.920 870,487 +0.03(+1.59%)
Jul 31, 2023 1.850 1.920 1.800 1.890 1,088,180 +0.11(+6.18%)
Jul 28, 2023 1.730 1.795 1.720 1.780 666,607 +0.08(+4.71%)
Jul 27, 2023 1.830 1.831 1.680 1.700 646,235 -0.12(-6.59%)
Jul 26, 2023 1.770 1.820 1.710 1.820 314,623 +0.05(+2.82%)
Jul 25, 2023 1.830 1.830 1.765 1.770 350,653 -0.07(-3.80%)
Jul 24, 2023 1.890 1.905 1.825 1.840 595,275 -0.05(-2.65%)
Jul 21, 2023 1.830 1.911 1.820 1.890 625,184 +0.09(+5.00%)
Jul 20, 2023 1.820 1.830 1.770 1.800 354,620 -0.02(-1.10%)
Jul 19, 2023 1.760 1.840 1.751 1.820 663,906 -0.01(-0.55%)
Jul 18, 2023 1.810 1.870 1.800 1.830 315,882 +0.00(+0.00%)
Jul 17, 2023 1.830 1.850 1.785 1.830 531,994 +0.00(+0.00%)
Jul 14, 2023 1.990 1.990 1.825 1.830 538,682 -0.15(-7.58%)
Jul 13, 2023 1.900 1.985 1.880 1.980 771,362 +0.08(+4.21%)
Jul 12, 2023 1.940 1.960 1.875 1.900 458,275 -0.03(-1.55%)
Jul 11, 2023 1.830 1.930 1.760 1.930 594,738 +0.13(+7.22%)
Jul 10, 2023 1.760 1.810 1.690 1.800 820,219 -0.01(-0.55%)
Jul 07, 2023 1.800 1.875 1.790 1.810 811,274 -0.03(-1.63%)
Jul 06, 2023 1.920 1.920 1.770 1.840 816,091 -0.10(-5.15%)
Jul 05, 2023 2.050 2.060 1.930 1.940 876,536 -0.13(-6.28%)
Jul 03, 2023 2.000 2.100 1.929 2.070 1,091,896 +0.12(+6.15%)
Jun 30, 2023 1.880 1.970 1.880 1.950 881,118 +0.12(+6.56%)
Jun 29, 2023 1.770 1.840 1.740 1.830 798,620 +0.08(+4.57%)
Jun 28, 2023 1.720 1.760 1.662 1.750 808,723 +0.03(+1.74%)
Jun 27, 2023 1.660 1.720 1.600 1.720 674,866 +0.06(+3.61%)
Jun 26, 2023 1.750 1.770 1.600 1.660 1,049,755 -0.05(-2.92%)
Jun 23, 2023 1.580 1.710 1.525 1.710 1,631,536 +0.10(+6.21%)
Jun 22, 2023 1.650 1.650 1.550 1.610 494,895 -0.04(-2.42%)
Jun 21, 2023 1.660 1.670 1.570 1.650 760,014 -0.03(-1.79%)
Jun 20, 2023 1.670 1.710 1.640 1.680 499,965 -0.05(-2.89%)
Jun 16, 2023 1.730 1.781 1.669 1.730 890,911 +0.04(+2.37%)
Jun 15, 2023 1.660 1.735 1.619 1.690 874,670 +0.27(+19.01%)
May 08, 2023 1.340 1.450 1.220 1.420 1,984,306 +0.07(+5.19%)
May 05, 2023 1.110 1.443 1.100 1.350 3,219,702 +0.28(+26.17%)
May 04, 2023 1.020 1.080 0.9500 1.070 2,466,014 +0.05(+4.90%)
May 03, 2023 1.010 1.110 1.010 1.020 1,500,990 +0.00(+0.00%)
May 02, 2023 1.120 1.120 1.000 1.020 1,305,064 -0.14(-12.07%)
May 01, 2023 1.020 1.160 1.010 1.160 1,178,863 +0.10(+9.43%)
Apr 28, 2023 0.9300 1.060 0.8551 1.060 4,787,310 -0.03(-2.75%)
Apr 27, 2023 1.020 1.130 0.9300 1.090 3,333,384 +0.12(+12.36%)
Apr 26, 2023 1.300 1.310 0.9500 0.9701 5,479,462 -0.37(-27.60%)
Apr 25, 2023 1.770 1.770 1.270 1.340 3,246,858 -0.45(-25.14%)
Apr 24, 2023 1.850 1.850 1.760 1.790 633,104 -0.08(-4.28%)
Apr 21, 2023 1.940 1.940 1.840 1.870 402,744 -0.07(-3.61%)
Apr 20, 2023 2.120 2.150 1.930 1.940 580,615 -0.17(-8.06%)
Apr 19, 2023 1.960 2.110 1.930 2.110 649,906 +0.11(+5.50%)
Apr 18, 2023 1.980 2.070 1.920 2.000 729,190 +0.03(+1.52%)
Apr 17, 2023 1.830 1.988 1.775 1.970 723,278 +0.13(+7.07%)
Apr 14, 2023 1.920 1.950 1.810 1.840 526,730 -0.09(-4.66%)
Apr 13, 2023 1.830 1.950 1.800 1.930 661,519 +0.10(+5.46%)
Apr 12, 2023 1.980 2.005 1.790 1.830 531,801 -0.12(-6.15%)
Apr 11, 2023 1.940 2.055 1.875 1.950 784,950 +0.03(+1.56%)
Apr 10, 2023 1.900 1.960 1.890 1.920 432,484 +0.00(+0.00%)
Apr 06, 2023 1.890 1.990 1.870 1.920 419,026 +0.00(+0.00%)
Apr 05, 2023 1.950 2.000 1.810 1.920 699,141 -0.01(-0.52%)
Apr 04, 2023 2.130 2.170 1.900 1.930 706,305 -0.19(-8.96%)
Apr 03, 2023 2.160 2.280 2.085 2.120 833,390 -0.05(-2.30%)
Mar 31, 2023 2.110 2.255 2.080 2.170 1,465,998 +0.07(+3.33%)
Mar 30, 2023 2.080 2.150 2.040 2.100 731,252 +0.03(+1.45%)
Mar 29, 2023 1.970 2.105 1.900 2.070 1,029,130 +0.16(+8.38%)
Mar 28, 2023 1.850 1.990 1.810 1.910 837,771 +0.05(+2.69%)
Mar 27, 2023 1.830 1.921 1.780 1.860 739,759 +0.05(+2.76%)
Mar 24, 2023 1.710 1.830 1.665 1.810 897,823 +0.04(+2.26%)
Mar 23, 2023 1.820 1.880 1.695 1.770 850,760 -0.03(-1.67%)
Mar 22, 2023 1.820 2.010 1.782 1.800 1,360,664 -0.06(-3.23%)
Mar 21, 2023 1.640 1.900 1.630 1.860 1,948,978 +0.28(+17.72%)
Mar 20, 2023 1.760 1.830 1.525 1.580 1,647,753 -0.18(-10.23%)
Mar 17, 2023 1.970 1.995 1.760 1.760 2,056,558 -0.22(-11.11%)
Mar 16, 2023 2.040 2.080 1.925 1.980 1,710,745 -0.08(-3.88%)
Mar 15, 2023 2.000 2.100 1.951 2.060 1,186,729 -0.04(-1.90%)
Mar 14, 2023 2.270 2.440 2.050 2.100 1,433,872 -0.07(-3.23%)
Mar 13, 2023 2.130 2.248 2.050 2.170 1,471,894 -0.04(-1.81%)
Mar 10, 2023 2.390 2.390 2.115 2.210 1,536,773 -0.21(-8.68%)
Mar 09, 2023 2.690 2.720 2.390 2.420 1,676,922 -0.25(-9.36%)
Mar 08, 2023 2.730 2.755 2.491 2.670 1,803,491 -0.05(-1.84%)
Mar 07, 2023 2.650 2.900 2.640 2.720 1,622,982 +0.07(+2.64%)
Mar 06, 2023 2.770 2.940 2.610 2.650 1,636,750 -0.12(-4.33%)
Mar 03, 2023 2.510 2.780 2.460 2.770 1,881,771 +0.25(+9.92%)
Mar 02, 2023 2.460 2.670 2.440 2.520 2,006,680 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.