Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.470 -0.140 (-2.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.030 5.066 4.973 5.009 203,365 -0.03(-0.56%)
Feb 27, 2019 5.044 5.186 5.037 5.037 176,300 -0.02(-0.42%)
Feb 26, 2019 5.299 5.363 5.051 5.058 320,124 -0.31(-5.80%)
Feb 25, 2019 5.413 5.476 5.321 5.370 296,618 -0.09(-1.56%)
Feb 22, 2019 5.321 5.476 5.289 5.455 380,966 +0.09(+1.58%)
Feb 21, 2019 5.136 5.370 5.136 5.370 397,216 +0.20(+3.84%)
Feb 20, 2019 4.973 5.214 4.973 5.172 624,688 -0.11(-2.01%)
Feb 19, 2019 5.639 5.746 5.108 5.278 1,523,782 -0.35(-6.29%)
Feb 15, 2019 5.434 5.632 5.413 5.632 271,150 +0.25(+4.61%)
Feb 14, 2019 5.313 5.434 5.228 5.384 180,533 +0.07(+1.33%)
Feb 13, 2019 5.151 5.313 5.108 5.313 134,043 +0.22(+4.31%)
Feb 12, 2019 5.257 5.306 5.066 5.094 249,088 -0.10(-1.91%)
Feb 11, 2019 5.250 5.250 5.101 5.193 211,116 +0.04(+0.69%)
Feb 08, 2019 5.186 5.186 4.945 5.158 165,428 +0.09(+1.82%)
Feb 07, 2019 5.101 5.143 4.903 5.066 221,385 -0.05(-0.97%)
Feb 06, 2019 5.186 5.186 5.108 5.115 123,044 -0.04(-0.69%)
Feb 05, 2019 5.264 5.306 5.101 5.151 169,450 -0.13(-2.42%)
Feb 04, 2019 5.207 5.285 5.108 5.278 222,700 +0.07(+1.36%)
Feb 01, 2019 5.278 5.363 5.151 5.207 123,789 -0.09(-1.61%)
Jan 31, 2019 5.363 5.420 5.214 5.292 195,657 -0.05(-0.93%)
Jan 30, 2019 5.321 5.393 5.228 5.342 314,779 +0.05(+0.94%)
Jan 29, 2019 5.271 5.363 5.214 5.292 143,841 +0.04(+0.81%)
Jan 28, 2019 5.172 5.278 5.151 5.250 200,384 +0.00(+0.00%)
Jan 25, 2019 5.299 5.377 5.228 5.250 297,969 +0.01(+0.14%)
Jan 24, 2019 5.172 5.292 5.172 5.243 103,193 +0.04(+0.82%)
Jan 23, 2019 5.292 5.335 5.179 5.200 194,888 -0.07(-1.34%)
Jan 22, 2019 5.413 5.469 5.236 5.271 297,716 -0.18(-3.25%)
Jan 18, 2019 5.406 5.476 5.299 5.448 193,517 +0.12(+2.26%)
Jan 17, 2019 5.193 5.384 5.193 5.328 148,729 +0.06(+1.08%)
Jan 16, 2019 5.398 5.420 5.243 5.271 183,257 -0.11(-1.98%)
Jan 15, 2019 5.299 5.427 5.292 5.377 123,539 +0.07(+1.34%)
Jan 14, 2019 5.221 5.434 5.165 5.306 221,436 -0.11(-2.09%)
Jan 11, 2019 5.505 5.569 5.306 5.420 340,314 -0.17(-3.04%)
Jan 10, 2019 5.498 5.598 5.413 5.590 182,289 +0.01(+0.25%)
Jan 09, 2019 5.554 5.731 5.434 5.576 254,324 +0.09(+1.68%)
Jan 08, 2019 5.505 5.505 5.349 5.484 218,872 +0.05(+0.91%)
Jan 07, 2019 5.236 5.484 5.177 5.434 283,723 +0.18(+3.51%)
Jan 04, 2019 5.129 5.299 4.995 5.250 247,719 +0.25(+4.96%)
Jan 03, 2019 5.136 5.179 4.931 5.002 317,024 -0.06(-1.26%)
Jan 02, 2019 4.818 5.115 4.598 5.066 255,823 +0.23(+4.84%)
Dec 31, 2018 4.959 5.101 4.782 4.832 392,399 -0.11(-2.15%)
Dec 28, 2018 4.888 4.995 4.782 4.938 284,418 +0.05(+1.01%)
Dec 27, 2018 4.676 4.903 4.676 4.888 272,010 +0.04(+0.73%)
Dec 26, 2018 4.435 4.874 4.384 4.853 453,819 +0.48(+11.02%)
Dec 24, 2018 4.506 4.605 4.371 4.371 192,388 -0.25(-5.37%)
Dec 21, 2018 4.584 4.690 4.506 4.619 431,780 -0.03(-0.61%)
Dec 20, 2018 4.775 4.952 4.612 4.648 302,964 -0.28(-5.75%)
Dec 19, 2018 4.704 5.080 4.704 4.931 309,845 +0.23(+4.82%)
Dec 18, 2018 4.931 5.009 4.669 4.704 357,285 -0.25(-5.01%)
Dec 17, 2018 5.044 5.172 4.917 4.952 323,379 -0.08(-1.55%)
Dec 14, 2018 5.250 5.313 4.924 5.030 371,791 -0.27(-5.08%)
Dec 13, 2018 5.427 5.505 5.250 5.299 210,283 -0.16(-2.98%)
Dec 12, 2018 5.574 5.637 5.441 5.462 185,971 +0.01(+0.13%)
Dec 11, 2018 5.532 5.581 5.231 5.455 479,920 -0.03(-0.64%)
Dec 10, 2018 5.672 5.826 5.392 5.490 304,207 -0.26(-4.50%)
Dec 07, 2018 5.875 5.938 5.749 5.749 135,689 -0.04(-0.72%)
Dec 06, 2018 5.945 5.945 5.581 5.791 302,711 -0.17(-2.82%)
Dec 04, 2018 6.253 6.392 5.896 5.959 226,053 -0.35(-5.54%)
Dec 03, 2018 6.253 6.322 6.148 6.309 410,510 +0.22(+3.56%)
Nov 30, 2018 6.085 6.260 5.840 6.092 369,750 +0.01(+0.11%)
Nov 29, 2018 6.134 6.295 6.057 6.085 264,866 -0.06(-1.02%)
Nov 28, 2018 6.295 6.295 6.078 6.148 322,147 -0.11(-1.79%)
Nov 27, 2018 6.295 6.309 6.127 6.260 269,586 +0.02(+0.34%)
Nov 26, 2018 6.176 6.329 6.022 6.239 529,287 +0.08(+1.25%)
Nov 23, 2018 6.378 6.413 6.113 6.162 186,590 -0.35(-5.37%)
Nov 21, 2018 6.511 6.511 6.511 0 +0.15(+2.31%)
Nov 20, 2018 6.497 6.651 6.357 6.364 290,535 -0.36(-5.41%)
Nov 19, 2018 6.784 6.889 6.630 6.728 225,308 -0.03(-0.41%)
Nov 16, 2018 6.784 6.924 6.679 6.756 302,548 -0.01(-0.21%)
Nov 15, 2018 6.728 6.910 6.539 6.770 339,320 +0.08(+1.15%)
Nov 14, 2018 6.749 6.840 6.623 6.693 360,010 +0.06(+0.84%)
Nov 13, 2018 6.679 6.756 6.489 6.637 333,135 +0.02(+0.32%)
Nov 12, 2018 6.511 6.746 6.390 6.616 287,271 +0.04(+0.64%)
Nov 09, 2018 6.959 6.959 6.539 6.574 224,195 -0.42(-6.00%)
Nov 08, 2018 7.239 7.372 6.819 6.994 251,936 -0.06(-0.79%)
Nov 07, 2018 6.994 7.092 6.903 7.050 245,223 +0.15(+2.23%)
Nov 06, 2018 6.938 7.043 6.763 6.896 136,384 -0.09(-1.30%)
Nov 05, 2018 6.994 7.078 6.910 6.987 195,534 +0.03(+0.50%)
Nov 02, 2018 6.945 7.036 6.868 6.952 258,081 +0.06(+0.91%)
Nov 01, 2018 7.246 7.302 6.847 6.889 357,503 -0.31(-4.37%)
Oct 31, 2018 7.106 7.588 7.092 7.204 809,151 +0.17(+2.49%)
Oct 30, 2018 6.644 7.036 6.644 7.029 267,529 +0.11(+1.62%)
Oct 29, 2018 7.134 7.274 6.861 6.917 308,710 -0.24(-3.42%)
Oct 26, 2018 7.015 7.337 7.008 7.162 332,432 +0.04(+0.59%)
Oct 25, 2018 6.924 7.225 6.890 7.120 403,113 +0.15(+2.21%)
Oct 24, 2018 7.833 7.833 6.959 6.966 484,714 -0.76(-9.86%)
Oct 23, 2018 7.756 7.791 7.449 7.728 316,066 -0.06(-0.81%)
Oct 22, 2018 7.861 7.861 7.756 7.791 242,654 +0.01(+0.18%)
Oct 19, 2018 7.868 8.015 7.756 7.777 256,794 -0.07(-0.89%)
Oct 18, 2018 7.938 7.938 7.819 7.847 239,535 -0.15(-1.84%)
Oct 17, 2018 8.134 8.134 7.889 7.994 304,367 -0.13(-1.64%)
Oct 16, 2018 8.057 8.218 7.931 8.127 283,878 +0.14(+1.75%)
Oct 15, 2018 8.001 8.029 7.609 7.987 375,669 +0.26(+3.35%)
Oct 12, 2018 7.798 7.994 7.613 7.728 338,723 +0.04(+0.55%)
Oct 11, 2018 8.113 8.283 7.595 7.686 583,613 -0.39(-4.85%)
Oct 10, 2018 8.665 8.700 8.071 8.078 808,585 -0.54(-6.25%)
Oct 09, 2018 8.484 8.973 8.484 8.617 691,461 +0.23(+2.75%)
Oct 08, 2018 8.148 8.498 8.008 8.386 902,024 +0.69(+9.00%)
Oct 05, 2018 7.735 7.791 7.602 7.693 300,404 -0.09(-1.17%)
Oct 04, 2018 7.868 7.903 7.686 7.784 429,069 -0.01(-0.18%)
Oct 03, 2018 7.784 7.823 7.721 7.798 288,292 +0.06(+0.72%)
Oct 02, 2018 7.924 7.938 7.728 7.742 166,746 -0.12(-1.51%)
Oct 01, 2018 7.966 7.966 7.805 7.861 393,734 +0.13(+1.72%)
Sep 28, 2018 7.658 7.763 7.627 7.728 190,594 +0.10(+1.38%)
Sep 27, 2018 7.623 7.658 7.553 7.623 93,289 +0.03(+0.46%)
Sep 26, 2018 7.868 7.931 7.518 7.588 220,865 -0.28(-3.56%)
Sep 25, 2018 7.798 7.903 7.781 7.868 254,271 +0.17(+2.27%)
Sep 24, 2018 7.833 7.868 7.658 7.693 377,690 -0.14(-1.79%)
Sep 21, 2018 7.553 8.008 7.518 7.833 612,247 +0.28(+3.70%)
Sep 20, 2018 7.449 7.623 7.449 7.553 251,806 +0.10(+1.41%)
Sep 19, 2018 7.658 7.693 7.449 7.449 408,123 -0.10(-1.39%)
Sep 18, 2018 7.239 7.763 7.239 7.553 1,204,741 +0.38(+5.37%)
Sep 17, 2018 7.449 7.449 7.099 7.169 293,974 +0.17(+2.50%)
Sep 14, 2018 6.994 7.344 6.994 6.994 299,260 +0.03(+0.50%)
Sep 13, 2018 7.029 7.099 6.889 6.959 237,357 -0.03(-0.50%)
Sep 12, 2018 7.029 7.063 6.925 6.994 386,013 +0.07(+1.00%)
Sep 11, 2018 6.959 7.029 6.890 6.925 447,928 +0.00(+0.00%)
Sep 10, 2018 6.925 7.063 6.873 6.925 307,994 +0.03(+0.50%)
Sep 07, 2018 6.821 7.132 6.648 6.890 200,298 +0.14(+2.05%)
Sep 06, 2018 6.925 6.959 6.752 6.752 143,930 -0.17(-2.50%)
Sep 05, 2018 6.821 6.959 6.752 6.925 117,831 +0.07(+1.01%)
Sep 04, 2018 7.029 7.029 6.821 6.855 139,618 -0.10(-1.49%)
Aug 31, 2018 6.959 6.959 6.959 0 +0.03(+0.50%)
Aug 30, 2018 6.925 7.029 6.855 6.925 240,784 +0.03(+0.50%)
Aug 29, 2018 6.752 6.907 6.717 6.890 142,132 +0.14(+2.05%)
Aug 28, 2018 6.682 6.752 6.682 6.752 106,987 +0.07(+1.04%)
Aug 27, 2018 6.994 6.994 6.682 6.682 213,024 -0.21(-3.02%)
Aug 24, 2018 6.855 6.959 6.855 6.890 146,288 +0.03(+0.51%)
Aug 23, 2018 6.925 6.959 6.855 6.855 194,653 -0.07(-1.00%)
Aug 22, 2018 6.890 6.994 6.890 6.925 144,124 +0.03(+0.50%)
Aug 21, 2018 6.855 6.994 6.821 6.890 146,824 +0.00(+0.00%)
Aug 20, 2018 6.925 7.029 6.786 6.890 135,216 +0.03(+0.51%)
Aug 17, 2018 6.890 6.925 6.786 6.855 92,567 -0.03(-0.50%)
Aug 16, 2018 6.925 7.029 6.786 6.890 218,823 -0.03(-0.50%)
Aug 15, 2018 6.717 6.959 6.682 6.925 289,088 -0.10(-1.48%)
Aug 14, 2018 6.925 7.098 6.890 7.029 212,107 +0.10(+1.50%)
Aug 13, 2018 7.029 7.132 6.925 6.925 152,797 -0.17(-2.44%)
Aug 10, 2018 7.063 7.202 7.063 7.098 135,891 +0.00(+0.00%)
Aug 09, 2018 7.063 7.132 7.063 7.098 199,344 +0.00(+0.00%)
Aug 08, 2018 7.202 7.202 7.063 7.098 130,672 -0.10(-1.44%)
Aug 07, 2018 7.409 7.409 7.029 7.202 238,517 -0.14(-1.89%)
Aug 06, 2018 7.271 7.409 7.271 7.340 149,659 +0.07(+0.95%)
Aug 03, 2018 7.306 7.409 7.236 7.271 135,602 -0.10(-1.41%)
Aug 02, 2018 7.340 7.479 7.274 7.375 222,890 -0.03(-0.47%)
Aug 01, 2018 7.479 7.479 7.271 7.409 181,474 -0.03(-0.47%)
Jul 31, 2018 7.444 7.513 7.375 7.444 175,660 +0.03(+0.47%)
Jul 30, 2018 7.236 7.513 7.202 7.409 307,808 +0.07(+0.94%)
Jul 27, 2018 7.582 7.582 7.306 7.340 150,332 -0.28(-3.64%)
Jul 26, 2018 7.513 7.652 7.513 7.617 286,762 +0.10(+1.38%)
Jul 25, 2018 7.617 7.617 7.479 7.513 339,317 -0.07(-0.91%)
Jul 24, 2018 7.548 7.721 7.513 7.582 208,779 +0.07(+0.92%)
Jul 23, 2018 7.375 7.652 7.375 7.513 271,763 -0.10(-1.36%)
Jul 20, 2018 7.686 7.756 7.444 7.617 265,106 +0.03(+0.46%)
Jul 19, 2018 7.617 7.617 7.287 7.582 389,691 -0.14(-1.79%)
Jul 18, 2018 7.582 7.756 7.520 7.721 156,632 +0.07(+0.91%)
Jul 17, 2018 7.617 7.756 7.444 7.652 151,383 -0.07(-0.90%)
Jul 16, 2018 7.825 7.859 7.496 7.721 285,882 -0.10(-1.33%)
Jul 13, 2018 7.686 7.946 7.686 7.825 250,384 +0.14(+1.80%)
Jul 12, 2018 7.721 7.859 7.617 7.686 393,471 -0.07(-0.89%)
Jul 11, 2018 7.929 7.963 7.652 7.756 401,583 -0.24(-3.03%)
Jul 10, 2018 8.275 8.310 7.981 7.998 410,461 -0.21(-2.53%)
Jul 09, 2018 8.102 8.310 7.925 8.206 583,006 +0.24(+3.04%)
Jul 06, 2018 7.790 7.963 7.617 7.963 254,425 +0.24(+3.14%)
Jul 05, 2018 7.756 7.773 7.582 7.721 250,636 +0.07(+0.91%)
Jul 03, 2018 7.652 7.652 7.652 0 +0.03(+0.45%)
Jul 02, 2018 6.994 7.686 6.821 7.617 575,609 +0.80(+11.68%)
Jun 29, 2018 6.994 6.786 6.821 374,005 -0.14(-1.99%)
Jun 28, 2018 7.132 7.271 6.890 6.959 271,522 -0.17(-2.43%)
Jun 27, 2018 7.098 7.236 7.063 7.132 284,883 +0.03(+0.49%)
Jun 26, 2018 6.959 7.098 6.855 7.098 407,182 +0.14(+1.99%)
Jun 25, 2018 7.132 7.132 6.890 6.959 353,361 -0.14(-1.95%)
Jun 22, 2018 6.855 7.098 6.786 7.098 1,201,308 +0.35(+5.13%)
Jun 21, 2018 6.959 6.959 6.717 6.752 250,680 -0.17(-2.50%)
Jun 20, 2018 6.925 6.994 6.855 6.925 281,625 +0.10(+1.52%)
Jun 19, 2018 6.752 6.959 6.752 6.821 246,750 +0.00(+0.00%)
Jun 18, 2018 6.786 7.029 6.752 6.821 226,087 +0.07(+1.03%)
Jun 15, 2018 6.873 6.821 6.752 184,807 -0.07(-1.02%)
Jun 14, 2018 6.786 6.925 6.700 6.821 246,687 +0.03(+0.51%)
Jun 13, 2018 6.923 7.026 6.752 6.786 312,093 -0.14(-1.98%)
Jun 12, 2018 6.889 6.958 6.786 6.923 314,883 +0.07(+1.00%)
Jun 11, 2018 6.889 6.889 6.718 6.855 444,651 +0.03(+0.50%)
Jun 08, 2018 6.752 6.889 6.649 6.820 334,607 +0.14(+2.05%)
Jun 07, 2018 6.889 6.992 6.615 6.683 390,163 -0.10(-1.52%)
Jun 06, 2018 6.735 6.786 347,483 +0.00(+0.00%)
Jun 05, 2018 6.958 6.958 6.718 6.786 621,751 -0.10(-1.49%)
Jun 04, 2018 6.855 7.026 6.820 6.889 980,104 +0.07(+1.01%)
Jun 01, 2018 6.512 6.820 6.443 6.820 354,108 +0.31(+4.74%)
May 31, 2018 6.683 6.718 6.512 6.512 267,688 -0.10(-1.55%)
May 30, 2018 6.649 6.683 6.546 6.615 294,041 +0.03(+0.52%)
May 29, 2018 6.409 6.649 6.409 6.581 217,828 +0.17(+2.67%)
May 25, 2018 6.409 6.409 6.409 0 -0.07(-1.06%)
May 24, 2018 6.409 6.512 6.306 6.478 300,113 +0.03(+0.53%)
May 23, 2018 6.478 6.615 6.409 6.443 140,418 -0.03(-0.53%)
May 22, 2018 6.718 6.718 6.375 6.478 295,752 -0.21(-3.08%)
May 21, 2018 6.375 6.683 6.306 6.683 524,678 +0.41(+6.56%)
May 18, 2018 6.443 6.464 6.272 6.272 378,145 -0.17(-2.66%)
May 17, 2018 6.375 6.443 6.375 6.443 176,161 +0.10(+1.62%)
May 16, 2018 6.375 6.409 6.306 6.341 141,298 +0.03(+0.54%)
May 15, 2018 6.409 6.409 6.272 6.306 213,998 +0.03(+0.55%)
May 14, 2018 6.375 6.409 6.238 6.272 687,369 +0.17(+2.81%)
May 11, 2018 6.238 6.272 6.101 6.101 145,561 -0.14(-2.20%)
May 10, 2018 6.443 6.443 6.204 6.238 145,448 -0.03(-0.55%)
May 09, 2018 6.135 6.375 5.792 6.272 255,326 +0.07(+1.11%)
May 08, 2018 6.272 6.375 6.135 6.204 286,678 -0.10(-1.63%)
May 07, 2018 6.443 6.512 6.101 6.306 210,366 -0.14(-2.13%)
May 04, 2018 6.375 6.512 6.341 6.443 200,572 +0.03(+0.53%)
May 03, 2018 6.375 6.409 6.272 6.409 169,718 +0.07(+1.08%)
May 02, 2018 6.341 6.409 6.238 6.341 139,050 +0.07(+1.09%)
May 01, 2018 6.375 6.375 6.066 6.272 140,989 -0.10(-1.61%)
Apr 30, 2018 6.306 6.443 6.289 6.375 250,949 +0.10(+1.64%)
Apr 27, 2018 6.238 6.341 6.101 6.272 197,551 +0.00(+0.00%)
Apr 26, 2018 6.032 6.272 6.032 6.272 275,557 +0.27(+4.57%)
Apr 25, 2018 5.758 6.032 5.724 5.998 471,504 +0.27(+4.79%)
Apr 24, 2018 5.758 5.792 5.689 5.724 383,315 -0.03(-0.60%)
Apr 23, 2018 5.792 5.792 5.689 5.758 350,809 +0.00(+0.00%)
Apr 20, 2018 5.689 5.792 5.593 5.758 509,643 +0.03(+0.60%)
Apr 19, 2018 5.792 5.792 5.724 5.724 147,807 -0.07(-1.18%)
Apr 18, 2018 5.758 5.792 5.724 5.792 255,152 +0.07(+1.20%)
Apr 17, 2018 5.689 5.724 5.621 5.724 134,536 +0.03(+0.60%)
Apr 16, 2018 5.689 5.689 5.587 5.689 58,997 +0.03(+0.61%)
Apr 13, 2018 5.655 5.655 5.587 5.655 71,579 +0.03(+0.61%)
Apr 12, 2018 5.621 5.621 5.552 5.621 101,391 +0.07(+1.23%)
Apr 11, 2018 5.449 5.621 5.449 5.552 93,229 +0.07(+1.25%)
Apr 10, 2018 5.484 5.552 5.449 5.484 125,032 +0.07(+1.27%)
Apr 09, 2018 5.484 5.518 5.381 5.415 42,389 +0.00(+0.00%)
Apr 06, 2018 5.347 5.449 5.312 5.415 98,847 +0.00(+0.00%)
Apr 05, 2018 5.415 5.484 5.381 5.415 96,559 -0.03(-0.63%)
Apr 04, 2018 5.449 5.518 5.381 5.449 38,318 -0.03(-0.62%)
Apr 03, 2018 5.484 5.552 5.449 5.484 53,169 +0.00(+0.00%)
Apr 02, 2018 5.552 5.552 5.347 5.484 111,178 -0.03(-0.62%)
Mar 29, 2018 5.518 5.518 5.518 0 -0.07(-1.23%)
Mar 28, 2018 5.587 5.621 5.518 5.587 85,812 +0.03(+0.62%)
Mar 27, 2018 5.621 5.689 5.484 5.552 91,704 -0.07(-1.22%)
Mar 26, 2018 5.518 5.655 5.415 5.621 119,457 +0.17(+3.14%)
Mar 23, 2018 5.381 5.655 5.381 5.449 209,034 +0.03(+0.63%)
Mar 22, 2018 5.518 5.587 5.415 5.415 85,373 -0.17(-3.07%)
Mar 21, 2018 5.587 5.621 5.449 5.587 221,933 +0.07(+1.24%)
Mar 20, 2018 5.449 5.552 5.432 5.518 44,055 +0.03(+0.63%)
Mar 19, 2018 5.415 5.484 5.316 5.484 74,262 +0.00(+0.00%)
Mar 16, 2018 5.518 5.552 5.449 5.484 178,887 -0.07(-1.23%)
Mar 15, 2018 5.518 5.587 5.419 5.552 80,537 +0.00(+0.00%)
Mar 14, 2018 5.484 5.587 5.449 5.552 39,181 +0.07(+1.25%)
Mar 13, 2018 5.551 5.551 5.450 5.484 125,344 -0.07(-1.22%)
Mar 12, 2018 5.619 5.619 5.450 5.551 122,143 +0.03(+0.61%)
Mar 09, 2018 5.551 5.585 5.450 5.518 101,787 +0.03(+0.62%)
Mar 08, 2018 5.518 5.551 5.416 5.484 73,510 -0.03(-0.61%)
Mar 07, 2018 5.619 5.518 98,536 +0.00(+0.00%)
Mar 06, 2018 5.518 5.585 5.416 5.518 98,212 +0.03(+0.62%)
Mar 05, 2018 5.450 5.585 5.416 5.484 111,692 -0.03(-0.61%)
Mar 02, 2018 5.450 5.518 5.386 5.518 137,138 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.