Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

70.65 -0.24 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.170 6.290 6.150 6.150 71,100 -0.02(-0.32%)
Feb 27, 2003 6.130 6.210 6.040 6.170 151,000 +0.08(+1.31%)
Feb 26, 2003 6.100 6.120 5.950 6.090 133,800 -0.11(-1.77%)
Feb 25, 2003 5.950 6.200 5.950 6.200 79,400 +0.25(+4.20%)
Feb 24, 2003 6.180 6.210 5.950 5.950 103,700 -0.15(-2.46%)
Feb 21, 2003 6.130 6.350 6.000 6.100 114,000 +0.00(+0.00%)
Feb 20, 2003 6.050 6.100 5.950 6.100 86,100 +0.10(+1.67%)
Feb 19, 2003 6.150 6.150 5.910 6.000 112,100 -0.10(-1.64%)
Feb 18, 2003 5.720 6.100 5.700 6.100 507,400 +0.40(+7.02%)
Feb 14, 2003 5.710 5.830 5.700 5.700 76,900 -0.01(-0.18%)
Feb 13, 2003 5.750 5.820 5.590 5.710 197,700 +0.01(+0.18%)
Feb 12, 2003 5.950 5.950 5.700 5.700 58,600 -0.25(-4.20%)
Feb 11, 2003 6.100 6.170 5.700 5.950 56,600 -0.12(-1.98%)
Feb 10, 2003 5.940 6.070 5.900 6.070 45,900 +0.14(+2.36%)
Feb 07, 2003 6.080 6.080 5.930 5.930 43,100 -0.07(-1.17%)
Feb 06, 2003 6.150 6.300 6.000 6.000 26,200 -0.11(-1.80%)
Feb 05, 2003 6.400 6.450 6.100 6.110 44,900 -0.20(-3.17%)
Feb 04, 2003 6.230 6.340 6.100 6.310 50,700 +0.05(+0.80%)
Feb 03, 2003 6.020 6.280 6.020 6.260 160,600 +0.26(+4.33%)
Jan 31, 2003 6.020 6.090 5.900 6.000 97,300 +0.06(+1.01%)
Jan 30, 2003 6.170 6.170 5.930 5.940 51,800 -0.26(-4.19%)
Jan 29, 2003 6.230 6.230 5.810 6.200 112,500 -0.08(-1.27%)
Jan 28, 2003 6.310 6.370 6.220 6.280 120,500 -0.03(-0.48%)
Jan 27, 2003 6.300 6.400 6.250 6.310 46,500 +0.02(+0.32%)
Jan 24, 2003 6.600 6.600 6.280 6.290 47,300 -0.29(-4.41%)
Jan 23, 2003 6.670 6.730 6.450 6.580 56,000 -0.05(-0.75%)
Jan 22, 2003 6.600 6.780 6.550 6.630 80,300 +0.03(+0.45%)
Jan 21, 2003 6.800 6.800 6.600 6.600 49,700 -0.19(-2.80%)
Jan 17, 2003 6.760 7.010 6.760 6.790 83,900 +0.03(+0.44%)
Jan 16, 2003 7.050 7.390 6.750 6.760 140,200 -0.22(-3.15%)
Jan 15, 2003 7.250 7.500 6.950 6.980 289,900 +0.13(+1.90%)
Jan 14, 2003 6.880 6.940 6.500 6.850 159,600 -0.10(-1.44%)
Jan 13, 2003 7.100 7.100 6.890 6.950 70,700 -0.05(-0.71%)
Jan 10, 2003 7.020 7.180 6.980 7.000 77,200 +0.02(+0.29%)
Jan 09, 2003 7.000 7.150 6.920 6.980 113,800 -0.01(-0.14%)
Jan 08, 2003 7.250 7.250 6.980 6.990 262,900 -0.26(-3.59%)
Jan 07, 2003 7.520 7.580 7.060 7.250 130,400 -0.22(-2.95%)
Jan 06, 2003 7.500 7.670 7.200 7.470 275,400 -0.02(-0.27%)
Jan 03, 2003 7.410 7.500 7.200 7.490 668,900 -0.06(-0.79%)
Jan 02, 2003 7.500 7.700 7.430 7.550 198,300 +0.07(+0.94%)
Dec 31, 2002 7.500 7.550 7.480 7.480 120,000 -0.01(-0.13%)
Dec 30, 2002 7.550 7.620 7.470 7.490 114,700 -0.06(-0.79%)
Dec 27, 2002 7.600 7.710 7.500 7.550 49,100 -0.03(-0.40%)
Dec 26, 2002 7.690 7.980 7.560 7.580 44,700 -0.10(-1.30%)
Dec 24, 2002 7.950 7.970 7.630 7.680 13,900 -0.22(-2.78%)
Dec 23, 2002 7.740 7.960 7.650 7.900 66,900 +0.20(+2.60%)
Dec 20, 2002 7.700 7.700 7.440 7.700 95,400 +0.18(+2.39%)
Dec 19, 2002 7.500 7.740 7.430 7.520 51,500 +0.09(+1.21%)
Dec 18, 2002 7.460 7.480 7.380 7.430 106,700 -0.03(-0.40%)
Dec 17, 2002 7.660 7.670 7.450 7.460 96,900 -0.21(-2.74%)
Dec 16, 2002 7.510 7.670 7.500 7.670 102,100 +0.17(+2.27%)
Dec 13, 2002 7.450 7.550 7.410 7.500 132,700 -0.12(-1.57%)
Dec 12, 2002 7.580 7.800 7.550 7.620 34,500 +0.03(+0.40%)
Dec 11, 2002 7.550 7.740 7.500 7.590 214,300 +0.04(+0.53%)
Dec 10, 2002 7.720 7.780 7.500 7.550 118,900 -0.20(-2.58%)
Dec 09, 2002 7.850 7.950 7.750 7.750 182,500 -0.20(-2.52%)
Dec 06, 2002 8.000 8.320 7.900 7.950 229,800 -0.07(-0.87%)
Dec 05, 2002 8.900 8.900 8.000 8.020 182,300 -0.86(-9.68%)
Dec 04, 2002 9.660 9.660 8.300 8.880 219,800 -0.77(-7.98%)
Dec 03, 2002 9.650 9.900 9.250 9.650 62,000 +0.00(+0.00%)
Dec 02, 2002 9.700 9.850 9.270 9.650 114,700 -0.02(-0.21%)
Nov 29, 2002 9.870 9.990 9.640 9.670 41,300 -0.18(-1.83%)
Nov 27, 2002 9.240 10.00 9.240 9.850 191,600 +0.71(+7.77%)
Nov 26, 2002 9.500 9.500 9.000 9.140 42,400 -0.36(-3.79%)
Nov 25, 2002 9.050 9.500 9.050 9.500 93,300 +0.38(+4.17%)
Nov 22, 2002 9.300 9.300 9.100 9.120 36,000 -0.16(-1.72%)
Nov 21, 2002 8.970 9.280 8.900 9.280 251,100 +0.35(+3.92%)
Nov 20, 2002 8.940 8.980 8.850 8.930 47,800 +0.09(+1.02%)
Nov 19, 2002 8.750 8.960 8.730 8.840 34,900 +0.04(+0.45%)
Nov 18, 2002 8.900 8.970 8.550 8.800 72,700 +0.00(+0.00%)
Nov 15, 2002 8.950 8.990 8.750 8.800 121,100 -0.14(-1.57%)
Nov 14, 2002 8.450 8.970 8.450 8.940 101,500 +0.52(+6.18%)
Nov 13, 2002 8.350 8.640 8.180 8.420 46,100 +0.02(+0.24%)
Nov 12, 2002 8.050 8.490 8.030 8.400 57,500 +0.37(+4.61%)
Nov 11, 2002 8.300 8.300 8.030 8.030 42,600 -0.24(-2.90%)
Nov 08, 2002 8.600 8.750 8.250 8.270 32,600 -0.36(-4.17%)
Nov 07, 2002 8.250 8.630 8.130 8.630 54,300 +0.08(+0.94%)
Nov 06, 2002 8.820 8.820 8.140 8.550 95,800 -0.17(-1.95%)
Nov 05, 2002 8.900 8.910 8.630 8.720 65,400 -0.23(-2.57%)
Nov 04, 2002 8.470 9.050 8.400 8.950 69,900 +0.58(+6.93%)
Nov 01, 2002 8.510 8.510 8.200 8.370 132,300 -0.16(-1.88%)
Oct 31, 2002 8.980 9.120 8.450 8.530 145,300 -0.42(-4.69%)
Oct 30, 2002 9.100 9.100 8.850 8.950 44,800 -0.20(-2.19%)
Oct 29, 2002 8.700 9.150 8.500 9.150 60,300 +0.36(+4.10%)
Oct 28, 2002 9.450 9.450 8.780 8.790 52,600 -0.61(-6.49%)
Oct 25, 2002 8.650 9.400 8.650 9.400 86,100 +0.68(+7.80%)
Oct 24, 2002 8.980 9.000 8.510 8.720 62,400 -0.17(-1.91%)
Oct 23, 2002 8.600 8.970 8.500 8.890 154,400 +0.24(+2.77%)
Oct 22, 2002 8.510 8.720 8.450 8.650 104,700 +0.12(+1.41%)
Oct 21, 2002 8.380 8.530 8.010 8.530 124,200 -0.45(-5.01%)
Oct 18, 2002 8.950 8.990 8.780 8.980 67,400 +0.13(+1.47%)
Oct 17, 2002 8.240 8.850 8.240 8.850 112,100 +0.66(+8.06%)
Oct 16, 2002 8.190 8.230 7.900 8.190 39,100 -0.12(-1.44%)
Oct 15, 2002 8.090 8.320 8.090 8.310 114,200 +0.23(+2.85%)
Oct 14, 2002 7.950 8.100 7.930 8.080 32,600 +0.03(+0.37%)
Oct 11, 2002 7.780 8.230 7.650 8.050 138,000 +0.37(+4.82%)
Oct 10, 2002 7.270 7.680 7.270 7.680 61,700 +0.41(+5.64%)
Oct 09, 2002 7.700 7.700 7.250 7.270 55,800 -0.33(-4.34%)
Oct 08, 2002 7.280 7.670 7.250 7.600 73,700 +0.31(+4.25%)
Oct 07, 2002 7.400 7.430 7.270 7.290 32,000 -0.01(-0.14%)
Oct 04, 2002 7.620 7.640 7.290 7.300 39,800 -0.22(-2.93%)
Oct 03, 2002 7.710 7.790 7.400 7.520 128,700 -0.18(-2.34%)
Oct 02, 2002 7.960 7.960 7.700 7.700 95,000 -0.28(-3.51%)
Oct 01, 2002 7.940 7.980 7.720 7.980 101,900 +0.14(+1.79%)
Sep 30, 2002 7.300 7.920 7.280 7.840 118,400 +0.46(+6.23%)
Sep 27, 2002 7.950 7.950 7.330 7.380 59,900 -0.57(-7.17%)
Sep 26, 2002 7.800 8.150 7.650 7.950 94,100 +0.20(+2.58%)
Sep 25, 2002 7.150 7.750 7.150 7.750 94,700 +0.67(+9.46%)
Sep 24, 2002 7.250 7.260 6.870 7.080 338,900 -0.19(-2.61%)
Sep 23, 2002 7.270 7.350 7.250 7.270 700,000 +0.00(+0.00%)
Sep 20, 2002 7.400 7.400 7.250 7.270 147,600 +0.02(+0.28%)
Sep 19, 2002 7.270 7.350 7.250 7.250 30,000 -0.02(-0.28%)
Sep 18, 2002 7.250 7.500 7.160 7.270 111,400 -0.18(-2.42%)
Sep 17, 2002 7.290 7.600 7.200 7.450 79,700 +0.19(+2.62%)
Sep 16, 2002 7.530 7.700 7.250 7.260 41,800 -0.37(-4.85%)
Sep 13, 2002 7.200 7.850 7.160 7.630 65,800 +0.43(+5.97%)
Sep 12, 2002 7.020 7.200 7.020 7.200 70,600 +0.28(+4.05%)
Sep 11, 2002 7.240 7.390 6.920 6.920 44,500 -0.23(-3.22%)
Sep 10, 2002 7.050 7.210 6.920 7.150 57,800 +0.12(+1.71%)
Sep 09, 2002 7.230 7.230 6.910 7.030 39,900 -0.22(-3.03%)
Sep 06, 2002 7.050 7.560 6.950 7.250 82,000 +0.41(+5.99%)
Sep 05, 2002 7.700 7.700 6.840 6.840 56,900 -0.86(-11.17%)
Sep 04, 2002 7.030 7.700 7.020 7.700 49,400 +0.67(+9.53%)
Sep 03, 2002 7.020 7.100 7.020 7.030 81,200 +0.01(+0.14%)
Aug 30, 2002 7.030 7.150 7.020 7.020 62,400 +0.00(+0.00%)
Aug 29, 2002 7.100 7.280 7.020 7.020 37,600 +0.00(+0.00%)
Aug 28, 2002 6.900 7.250 6.900 7.020 64,500 +0.12(+1.74%)
Aug 27, 2002 7.470 7.570 6.900 6.900 36,600 -0.56(-7.51%)
Aug 26, 2002 7.250 7.470 7.090 7.460 37,900 +0.31(+4.34%)
Aug 23, 2002 7.700 7.760 7.150 7.150 42,900 -0.50(-6.54%)
Aug 22, 2002 7.480 7.950 7.350 7.650 53,800 +0.17(+2.27%)
Aug 21, 2002 6.790 7.480 6.690 7.480 147,500 +0.69(+10.16%)
Aug 20, 2002 6.800 6.900 6.610 6.790 29,600 -0.06(-0.88%)
Aug 16, 2002 6.790 6.850 6.740 6.850 21,200 +0.03(+0.44%)
Aug 15, 2002 7.100 7.100 6.800 6.820 62,000 -0.18(-2.57%)
Aug 14, 2002 6.500 7.080 6.440 7.000 94,800 +0.51(+7.86%)
Aug 13, 2002 6.600 6.840 6.450 6.490 1,027,600 -0.12(-1.82%)
Aug 12, 2002 6.770 6.770 6.380 6.610 47,000 -0.40(-5.71%)
Aug 07, 2002 6.750 7.010 6.430 7.010 62,600 +0.33(+4.94%)
Aug 06, 2002 6.270 6.680 6.270 6.680 210,400 +0.51(+8.27%)
Aug 05, 2002 6.820 6.850 6.170 6.170 168,200 -0.65(-9.53%)
Aug 02, 2002 6.800 6.880 6.690 6.820 89,200 -0.08(-1.16%)
Aug 01, 2002 7.050 7.080 6.510 6.900 35,700 -0.15(-2.13%)
Jul 31, 2002 7.320 7.400 7.050 7.050 78,000 -0.29(-3.95%)
Jul 30, 2002 7.600 7.600 7.020 7.340 79,100 -0.17(-2.26%)
Jul 29, 2002 6.190 7.580 5.950 7.510 96,900 +1.33(+21.52%)
Jul 26, 2002 6.500 6.570 6.180 6.180 100,100 -0.17(-2.68%)
Jul 25, 2002 6.350 6.500 6.200 6.350 112,900 +0.25(+4.10%)
Jul 24, 2002 6.010 6.130 5.800 6.100 229,900 +0.10(+1.67%)
Jul 23, 2002 7.260 7.260 5.780 6.000 184,100 -1.23(-17.01%)
Jul 22, 2002 7.200 7.300 7.020 7.230 56,200 +0.13(+1.83%)
Jul 19, 2002 7.400 7.800 7.100 7.100 85,100 -0.62(-8.03%)
Jul 17, 2002 8.000 8.080 7.100 7.720 129,100 -0.13(-1.66%)
Jul 12, 2002 8.450 8.530 7.650 7.850 57,400 -0.50(-5.99%)
Jul 11, 2002 8.370 8.600 8.160 8.350 44,700 -0.02(-0.24%)
Jul 10, 2002 8.740 8.890 8.120 8.370 33,600 -0.35(-4.01%)
Jul 09, 2002 9.150 9.150 8.720 8.720 62,500 -0.43(-4.70%)
Jul 08, 2002 9.000 9.150 9.000 9.150 105,600 +0.05(+0.55%)
Jul 05, 2002 8.600 9.100 8.540 9.100 61,800 +0.93(+11.38%)
Jul 04, 2002 7.770 8.210 7.390 8.170 48,300 +0.00(+0.00%)
Jul 03, 2002 7.770 8.210 7.390 8.170 46,800 +0.30(+3.81%)
Jul 02, 2002 8.100 8.130 7.600 7.870 63,100 -0.43(-5.18%)
Jul 01, 2002 9.100 9.100 7.900 8.300 116,200 -0.80(-8.79%)
Jun 28, 2002 9.200 9.250 8.290 9.100 233,300 -0.13(-1.41%)
Jun 27, 2002 9.080 9.240 8.720 9.230 75,700 +0.23(+2.56%)
Jun 26, 2002 8.830 9.100 8.470 9.000 91,300 +0.14(+1.58%)
Jun 25, 2002 8.850 9.240 8.750 8.860 58,400 -0.43(-4.63%)
Jun 21, 2002 9.030 9.480 9.030 9.290 111,300 +0.27(+2.99%)
Jun 20, 2002 8.650 9.250 8.650 9.020 98,300 -0.13(-1.42%)
Jun 19, 2002 9.240 9.290 8.500 9.150 212,100 +0.01(+0.11%)
Jun 18, 2002 9.300 9.480 9.140 9.140 52,100 -0.16(-1.72%)
Jun 17, 2002 8.960 9.310 8.950 9.300 59,300 +0.34(+3.79%)
Jun 14, 2002 8.100 9.100 7.910 8.960 112,100 -0.18(-1.97%)
Jun 12, 2002 8.900 9.200 8.740 9.140 111,000 +0.34(+3.86%)
Jun 11, 2002 9.450 9.750 8.800 8.800 51,000 -0.71(-7.47%)
Jun 10, 2002 10.20 10.20 9.500 9.510 67,700 -0.69(-6.76%)
Jun 07, 2002 9.500 10.35 9.400 10.20 161,100 +0.69(+7.26%)
Jun 06, 2002 10.50 10.50 9.500 9.510 103,200 -1.25(-11.62%)
Jun 05, 2002 10.25 10.76 10.25 10.76 72,700 +0.04(+0.37%)
May 31, 2002 11.10 11.10 10.72 10.72 133,700 -0.13(-1.20%)
May 28, 2002 10.91 10.91 10.10 10.85 123,900 -0.06(-0.55%)
May 27, 2002 11.03 11.17 10.90 10.91 43,000 +0.00(+0.00%)
May 24, 2002 11.03 11.17 10.90 10.91 41,200 -0.29(-2.59%)
May 23, 2002 10.74 11.20 10.68 11.20 118,900 +0.46(+4.28%)
May 22, 2002 10.71 10.84 10.42 10.74 54,200 +0.03(+0.28%)
May 21, 2002 10.65 10.95 10.45 10.71 87,900 +0.07(+0.66%)
May 20, 2002 11.41 11.48 10.50 10.64 73,400 -0.74(-6.50%)
May 17, 2002 10.94 11.38 10.90 11.38 51,500 +0.44(+4.02%)
May 16, 2002 11.25 11.52 10.60 10.94 126,600 -0.64(-5.53%)
May 15, 2002 11.70 11.91 11.31 11.58 156,900 -0.02(-0.17%)
May 14, 2002 10.50 11.61 10.50 11.60 244,000 +1.11(+10.58%)
May 13, 2002 10.20 10.50 10.20 10.49 62,600 +0.24(+2.34%)
May 10, 2002 10.29 10.47 10.08 10.25 131,700 -0.03(-0.29%)
May 09, 2002 10.70 10.70 10.24 10.28 83,700 -0.60(-5.51%)
May 08, 2002 10.30 10.89 10.24 10.88 69,900 +0.65(+6.35%)
May 07, 2002 10.60 10.60 10.21 10.23 46,100 -0.37(-3.49%)
May 06, 2002 10.35 10.80 10.35 10.60 109,900 +0.20(+1.92%)
May 03, 2002 10.25 10.45 10.13 10.40 96,400 +0.11(+1.07%)
May 02, 2002 10.72 10.98 10.00 10.29 161,000 -0.42(-3.92%)
May 01, 2002 10.45 10.99 10.30 10.71 75,500 +0.21(+2.00%)
Apr 30, 2002 10.36 10.50 10.36 10.50 46,200 +0.15(+1.45%)
Apr 29, 2002 10.12 10.49 10.12 10.35 75,800 +0.27(+2.68%)
Apr 26, 2002 10.75 10.76 10.00 10.08 87,900 -0.82(-7.52%)
Apr 25, 2002 10.18 10.95 10.14 10.90 99,700 +0.70(+6.86%)
Apr 24, 2002 10.97 10.97 10.10 10.20 193,900 -0.77(-7.02%)
Apr 23, 2002 10.15 10.97 10.15 10.97 63,300 +0.83(+8.19%)
Apr 22, 2002 11.10 11.10 9.950 10.14 139,500 -1.05(-9.38%)
Apr 19, 2002 10.68 11.37 10.68 11.19 92,300 +0.51(+4.78%)
Apr 18, 2002 10.62 10.69 10.47 10.68 87,700 -0.03(-0.28%)
Apr 17, 2002 10.86 11.20 10.69 10.71 89,300 -0.08(-0.74%)
Apr 16, 2002 10.15 11.40 10.15 10.79 200,700 +0.66(+6.52%)
Apr 15, 2002 10.13 10.15 9.940 10.13 225,600 -0.15(-1.46%)
Apr 12, 2002 9.550 10.28 9.550 10.28 115,100 +0.70(+7.31%)
Apr 11, 2002 9.600 9.840 9.550 9.580 99,400 +0.08(+0.84%)
Apr 10, 2002 9.450 9.720 9.450 9.500 89,800 +0.09(+0.96%)
Apr 09, 2002 9.330 9.700 9.330 9.410 92,000 -0.02(-0.21%)
Apr 08, 2002 9.250 9.490 9.210 9.430 72,200 +0.18(+1.95%)
Apr 05, 2002 9.180 9.250 9.080 9.250 144,100 +0.14(+1.54%)
Apr 04, 2002 8.650 9.110 8.650 9.110 146,500 +0.19(+2.13%)
Apr 03, 2002 9.750 9.750 8.900 8.920 151,500 -0.93(-9.44%)
Apr 02, 2002 9.900 9.980 9.850 9.850 90,500 -0.12(-1.20%)
Apr 01, 2002 9.900 10.05 9.720 9.970 134,800 +0.02(+0.20%)
Mar 29, 2002 10.43 10.43 9.800 9.950 236,600 +0.00(+0.00%)
Mar 28, 2002 10.43 10.43 9.800 9.950 229,600 -0.23(-2.26%)
Mar 27, 2002 9.600 10.18 9.600 10.18 304,700 +0.58(+6.04%)
Mar 26, 2002 9.430 9.600 9.420 9.600 139,900 +0.20(+2.13%)
Mar 25, 2002 9.510 9.550 9.340 9.400 120,400 -0.11(-1.16%)
Mar 22, 2002 9.480 9.540 9.440 9.510 155,000 +0.03(+0.32%)
Mar 21, 2002 9.280 9.480 9.200 9.480 144,500 +0.16(+1.72%)
Mar 20, 2002 9.500 9.510 9.300 9.320 119,300 -0.20(-2.10%)
Mar 19, 2002 9.110 9.650 9.000 9.520 1,020,000 +0.51(+5.66%)
Mar 18, 2002 8.700 9.020 8.700 9.010 190,400 +0.06(+0.67%)
Mar 15, 2002 8.650 9.120 8.620 8.950 185,600 +0.35(+4.07%)
Mar 14, 2002 8.750 9.100 7.450 8.600 633,900 -0.73(-7.82%)
Mar 13, 2002 9.070 9.450 9.030 9.330 109,700 +0.28(+3.09%)
Mar 12, 2002 9.030 9.180 8.970 9.050 280,000 +0.03(+0.33%)
Mar 11, 2002 9.150 9.300 9.000 9.020 212,700 -0.19(-2.06%)
Mar 08, 2002 8.350 9.590 8.350 9.210 260,200 +1.04(+12.73%)
Mar 07, 2002 8.400 8.500 8.140 8.170 169,700 -0.14(-1.68%)
Mar 06, 2002 7.950 8.380 7.750 8.310 87,800 +0.46(+5.86%)
Mar 05, 2002 7.240 8.000 7.240 7.850 231,400 +0.71(+9.94%)
Mar 04, 2002 7.200 7.200 7.000 7.140 164,000 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.