Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.411 8.500 8.411 8.411 29,709 -0.02(-0.24%)
Feb 28, 2024 8.371 8.441 8.371 8.431 21,190 -0.01(-0.12%)
Feb 27, 2024 8.391 8.461 8.391 8.441 31,671 +0.05(+0.59%)
Feb 26, 2024 8.451 8.451 8.391 8.391 28,646 -0.02(-0.24%)
Feb 23, 2024 8.411 8.441 8.351 8.411 58,540 +0.04(+0.47%)
Feb 22, 2024 8.381 8.391 8.332 8.371 31,059 +0.02(+0.30%)
Feb 21, 2024 8.342 8.371 8.342 8.347 15,882 +0.03(+0.42%)
Feb 20, 2024 8.282 8.414 8.272 8.312 45,843 +0.04(+0.48%)
Feb 16, 2024 8.322 8.371 8.262 8.272 41,553 -0.08(-0.95%)
Feb 15, 2024 8.332 8.391 8.332 8.351 29,537 -0.01(-0.12%)
Feb 14, 2024 8.351 8.391 8.342 8.361 30,983 +0.03(+0.36%)
Feb 13, 2024 8.322 8.389 8.282 8.332 31,312 -0.08(-0.94%)
Feb 12, 2024 8.451 8.451 8.411 8.411 10,948 +0.04(+0.47%)
Feb 09, 2024 8.342 8.421 8.322 8.371 10,532 -0.02(-0.24%)
Feb 08, 2024 8.332 8.421 8.332 8.391 5,413 -0.04(-0.47%)
Feb 07, 2024 8.422 8.431 8.393 8.431 6,151 +0.02(+0.30%)
Feb 06, 2024 8.347 8.446 8.347 8.406 21,172 +0.06(+0.71%)
Feb 05, 2024 8.297 8.347 8.287 8.347 22,628 +0.03(+0.36%)
Feb 02, 2024 8.376 8.381 8.307 8.317 46,875 -0.09(-1.06%)
Feb 01, 2024 8.376 8.515 8.337 8.406 18,360 +0.05(+0.59%)
Jan 31, 2024 8.258 8.436 8.258 8.357 31,493 +0.04(+0.48%)
Jan 30, 2024 8.307 8.446 8.290 8.317 33,888 +0.04(+0.48%)
Jan 29, 2024 8.169 8.287 8.169 8.278 25,572 +0.01(+0.12%)
Jan 26, 2024 8.189 8.273 8.189 8.268 13,643 -0.01(-0.12%)
Jan 25, 2024 8.258 8.278 8.218 8.278 31,253 +0.08(+0.96%)
Jan 24, 2024 8.218 8.228 8.159 8.199 77,345 +0.04(+0.48%)
Jan 23, 2024 7.991 8.218 7.991 8.159 118,695 -0.10(-1.20%)
Jan 22, 2024 8.258 8.268 8.149 8.258 54,010 +0.06(+0.72%)
Jan 19, 2024 8.110 8.199 8.110 8.199 25,143 +0.01(+0.12%)
Jan 18, 2024 8.159 8.189 8.159 8.189 18,514 +0.03(+0.36%)
Jan 17, 2024 8.050 8.166 8.050 8.159 12,989 +0.02(+0.24%)
Jan 16, 2024 8.179 8.189 8.129 8.139 30,195 -0.03(-0.36%)
Jan 12, 2024 8.208 8.208 8.129 8.169 70,730 +0.00(+0.00%)
Jan 11, 2024 8.129 8.179 8.120 8.169 28,954 +0.05(+0.61%)
Jan 10, 2024 8.129 8.149 8.110 8.120 13,515 +0.01(+0.12%)
Jan 09, 2024 8.129 8.169 8.096 8.110 18,485 -0.05(-0.61%)
Jan 08, 2024 8.070 8.160 8.070 8.159 17,632 +0.09(+1.10%)
Jan 05, 2024 8.041 8.090 8.041 8.070 52,736 -0.03(-0.37%)
Jan 04, 2024 8.031 8.139 8.031 8.100 62,199 +0.03(+0.37%)
Jan 03, 2024 8.041 8.082 8.031 8.070 44,376 -0.05(-0.61%)
Jan 02, 2024 8.070 8.120 8.050 8.120 46,647 +0.07(+0.86%)
Dec 29, 2023 8.041 8.068 8.041 8.050 22,224 +0.01(+0.12%)
Dec 28, 2023 8.050 8.060 8.031 8.041 101,585 +0.00(+0.00%)
Dec 27, 2023 8.011 8.050 7.992 8.041 92,060 +0.02(+0.31%)
Dec 26, 2023 7.996 8.016 7.996 8.016 24,257 +0.03(+0.37%)
Dec 22, 2023 7.967 8.006 7.967 7.986 39,969 +0.03(+0.37%)
Dec 21, 2023 8.055 8.107 7.888 7.957 95,079 -0.05(-0.61%)
Dec 20, 2023 7.971 8.026 7.956 8.006 44,672 +0.02(+0.25%)
Dec 19, 2023 7.937 8.045 7.937 7.986 112,316 +0.01(+0.12%)
Dec 18, 2023 7.977 7.996 7.927 7.977 89,033 +0.00(+0.00%)
Dec 15, 2023 7.996 8.006 7.977 7.977 45,977 -0.01(-0.12%)
Dec 14, 2023 8.036 8.036 7.937 7.986 51,059 -0.01(-0.12%)
Dec 13, 2023 7.898 8.006 7.898 7.996 23,944 +0.11(+1.37%)
Dec 12, 2023 7.918 8.036 7.858 7.888 32,525 -0.04(-0.50%)
Dec 11, 2023 7.967 8.036 7.927 7.927 163,389 -0.09(-1.10%)
Dec 08, 2023 7.849 8.085 7.849 8.016 81,640 +0.14(+1.75%)
Dec 07, 2023 7.927 7.986 7.878 7.878 18,180 -0.04(-0.50%)
Dec 06, 2023 7.839 7.964 7.839 7.918 42,129 +0.08(+1.07%)
Dec 05, 2023 7.844 7.947 7.785 7.834 50,727 +0.04(+0.50%)
Dec 04, 2023 7.805 7.834 7.765 7.795 42,451 +0.00(+0.00%)
Dec 01, 2023 7.726 7.824 7.726 7.795 49,785 +0.03(+0.38%)
Nov 30, 2023 7.736 7.785 7.736 7.765 38,891 +0.03(+0.37%)
Nov 29, 2023 7.803 7.834 7.736 7.737 23,111 -0.01(-0.11%)
Nov 28, 2023 7.932 7.961 7.746 7.746 79,037 -0.20(-2.47%)
Nov 27, 2023 7.922 7.998 7.873 7.942 109,103 +0.07(+0.87%)
Nov 24, 2023 7.834 7.898 7.834 7.873 5,254 +0.04(+0.50%)
Nov 22, 2023 7.912 7.912 7.834 7.834 12,653 +0.00(+0.00%)
Nov 21, 2023 7.834 7.922 7.775 7.834 127,985 +0.00(+0.00%)
Nov 20, 2023 7.834 7.893 7.834 7.834 110,722 -0.06(-0.74%)
Nov 17, 2023 7.707 7.902 7.697 7.893 204,417 +0.21(+2.67%)
Nov 16, 2023 7.687 7.707 7.648 7.687 20,051 +0.01(+0.19%)
Nov 15, 2023 7.648 7.785 7.540 7.672 113,745 +0.05(+0.71%)
Nov 14, 2023 7.540 7.628 7.540 7.618 60,281 +0.08(+1.04%)
Nov 13, 2023 7.560 7.573 7.530 7.540 30,472 -0.01(-0.19%)
Nov 10, 2023 7.501 7.570 7.491 7.555 25,463 +0.04(+0.59%)
Nov 09, 2023 7.481 7.560 7.481 7.511 20,684 -0.03(-0.39%)
Nov 08, 2023 7.462 7.563 7.462 7.540 32,271 +0.01(+0.20%)
Nov 07, 2023 7.418 7.584 7.418 7.525 85,029 +0.00(+0.00%)
Nov 06, 2023 7.555 7.637 7.516 7.525 17,818 -0.10(-1.28%)
Nov 03, 2023 7.486 7.662 7.431 7.623 79,178 +0.17(+2.22%)
Nov 02, 2023 7.516 7.555 7.369 7.457 97,498 +0.03(+0.39%)
Nov 01, 2023 7.413 7.467 7.413 7.428 26,374 +0.08(+1.06%)
Oct 31, 2023 7.321 7.399 7.321 7.350 9,683 +0.02(+0.27%)
Oct 30, 2023 7.467 7.555 7.282 7.330 21,942 +0.00(+0.00%)
Oct 27, 2023 7.350 7.399 7.301 7.330 30,359 -0.02(-0.27%)
Oct 26, 2023 7.467 7.506 7.350 7.350 21,937 +0.00(+0.00%)
Oct 25, 2023 7.418 7.428 7.311 7.350 64,486 -0.18(-2.33%)
Oct 24, 2023 7.545 7.555 7.369 7.525 40,611 +0.02(+0.26%)
Oct 23, 2023 7.369 7.603 7.369 7.506 43,708 +0.12(+1.65%)
Oct 20, 2023 7.379 7.389 7.370 7.384 17,752 +0.00(+0.07%)
Oct 19, 2023 7.389 7.389 7.379 7.379 33,387 +0.00(+0.00%)
Oct 18, 2023 7.369 7.389 7.369 7.379 23,955 -0.01(-0.13%)
Oct 17, 2023 7.369 7.418 7.369 7.389 41,398 +0.02(+0.26%)
Oct 16, 2023 7.516 7.555 7.350 7.369 70,690 -0.16(-2.07%)
Oct 13, 2023 7.467 7.525 7.467 7.525 12,471 +0.04(+0.52%)
Oct 12, 2023 7.564 7.604 7.486 7.486 12,399 -0.08(-1.03%)
Oct 11, 2023 7.496 7.574 7.496 7.564 13,261 +0.06(+0.84%)
Oct 10, 2023 7.579 7.579 7.443 7.501 58,597 -0.12(-1.53%)
Oct 09, 2023 7.491 7.618 7.491 7.618 5,946 +0.11(+1.42%)
Oct 06, 2023 7.419 7.520 7.419 7.511 31,989 +0.08(+1.04%)
Oct 05, 2023 7.433 7.434 7.414 7.433 26,266 +0.01(+0.13%)
Oct 04, 2023 7.375 7.433 7.375 7.423 7,300 +0.00(+0.00%)
Oct 03, 2023 7.443 7.554 7.414 7.423 62,836 -0.04(-0.52%)
Oct 02, 2023 7.491 7.501 7.434 7.462 82,176 -0.07(-0.90%)
Sep 29, 2023 7.482 7.588 7.482 7.530 16,759 +0.00(+0.00%)
Sep 28, 2023 7.540 7.579 7.501 7.530 25,667 -0.02(-0.26%)
Sep 27, 2023 7.588 7.603 7.520 7.550 13,316 -0.03(-0.38%)
Sep 26, 2023 7.608 7.613 7.569 7.579 14,904 -0.05(-0.64%)
Sep 25, 2023 7.627 7.666 7.627 7.627 15,820 -0.04(-0.51%)
Sep 22, 2023 7.763 7.763 7.642 7.666 25,300 -0.06(-0.75%)
Sep 21, 2023 7.695 7.734 7.676 7.724 49,815 +0.01(+0.13%)
Sep 20, 2023 7.666 7.763 7.666 7.715 21,864 +0.02(+0.25%)
Sep 19, 2023 7.724 7.744 7.637 7.695 16,756 -0.04(-0.50%)
Sep 18, 2023 7.666 7.782 7.656 7.734 11,391 +0.08(+1.01%)
Sep 15, 2023 7.676 7.676 7.656 7.656 4,523 -0.03(-0.38%)
Sep 14, 2023 7.666 7.685 7.641 7.685 5,413 +0.06(+0.76%)
Sep 13, 2023 7.598 7.647 7.598 7.627 18,659 +0.03(+0.38%)
Sep 12, 2023 7.618 7.627 7.598 7.598 33,610 +0.00(+0.00%)
Sep 11, 2023 7.579 7.608 7.579 7.598 18,060 +0.02(+0.26%)
Sep 08, 2023 7.501 7.579 7.501 7.579 23,942 +0.01(+0.13%)
Sep 07, 2023 7.491 7.569 7.491 7.569 11,613 +0.05(+0.71%)
Sep 06, 2023 7.525 7.525 7.496 7.516 10,827 +0.01(+0.13%)
Sep 05, 2023 7.564 7.564 7.477 7.506 43,996 -0.06(-0.77%)
Sep 01, 2023 7.535 7.569 7.522 7.564 11,073 +0.04(+0.51%)
Aug 31, 2023 7.525 7.535 7.524 7.525 12,084 -0.01(-0.13%)
Aug 30, 2023 7.535 7.535 7.524 7.535 7,584 +0.02(+0.26%)
Aug 29, 2023 7.487 7.525 7.487 7.516 11,494 +0.03(+0.39%)
Aug 28, 2023 7.506 7.506 7.467 7.487 24,188 -0.01(-0.13%)
Aug 25, 2023 7.438 7.496 7.438 7.496 10,234 +0.05(+0.65%)
Aug 24, 2023 7.477 7.487 7.429 7.448 45,334 -0.06(-0.77%)
Aug 23, 2023 7.496 7.506 7.477 7.506 9,535 +0.07(+0.91%)
Aug 22, 2023 7.400 7.472 7.400 7.438 27,204 -0.06(-0.77%)
Aug 21, 2023 7.477 7.535 7.448 7.496 9,762 +0.05(+0.65%)
Aug 18, 2023 7.438 7.467 7.414 7.448 9,656 +0.01(+0.13%)
Aug 17, 2023 7.419 7.458 7.419 7.438 68,005 +0.00(+0.00%)
Aug 16, 2023 7.438 7.448 7.409 7.438 26,458 -0.01(-0.13%)
Aug 15, 2023 7.487 7.487 7.438 7.448 17,220 +0.01(+0.13%)
Aug 14, 2023 7.477 7.477 7.419 7.438 3,311 -0.02(-0.26%)
Aug 11, 2023 7.429 7.458 7.400 7.458 20,976 +0.06(+0.85%)
Aug 10, 2023 7.390 7.395 7.385 7.395 14,262 -0.00(-0.07%)
Aug 09, 2023 7.371 7.400 7.351 7.400 71,945 +0.01(+0.13%)
Aug 08, 2023 7.361 7.390 7.351 7.390 11,721 +0.01(+0.20%)
Aug 07, 2023 7.327 7.387 7.327 7.376 13,269 +0.06(+0.79%)
Aug 04, 2023 7.366 7.395 7.318 7.318 35,536 +0.00(+0.00%)
Aug 03, 2023 7.385 7.385 7.308 7.318 42,142 -0.04(-0.52%)
Aug 02, 2023 7.308 7.376 7.289 7.356 28,006 -0.01(-0.13%)
Aug 01, 2023 7.395 7.424 7.337 7.366 42,215 -0.03(-0.39%)
Jul 31, 2023 7.356 7.398 7.308 7.395 59,175 +0.09(+1.18%)
Jul 28, 2023 7.327 7.404 7.222 7.308 154,021 -0.03(-0.39%)
Jul 27, 2023 7.299 7.395 7.299 7.337 44,110 +0.01(+0.13%)
Jul 26, 2023 7.346 7.375 7.318 7.327 19,676 -0.02(-0.26%)
Jul 25, 2023 7.318 7.385 7.318 7.347 7,861 +0.00(+0.00%)
Jul 24, 2023 7.337 7.390 7.323 7.347 31,970 +0.01(+0.18%)
Jul 21, 2023 7.347 7.375 7.318 7.334 5,195 +0.03(+0.35%)
Jul 20, 2023 7.356 7.356 7.289 7.308 23,697 -0.07(-0.91%)
Jul 19, 2023 7.385 7.385 7.366 7.376 20,386 +0.02(+0.26%)
Jul 18, 2023 7.366 7.404 7.356 7.356 5,958 -0.03(-0.39%)
Jul 17, 2023 7.347 7.388 7.347 7.385 11,922 +0.03(+0.39%)
Jul 14, 2023 7.356 7.388 7.356 7.356 11,484 -0.02(-0.26%)
Jul 13, 2023 7.356 7.411 7.356 7.376 10,282 +0.00(+0.00%)
Jul 12, 2023 7.337 7.385 7.308 7.376 44,921 +0.05(+0.72%)
Jul 11, 2023 7.284 7.323 7.275 7.323 13,987 +0.04(+0.53%)
Jul 10, 2023 7.323 7.323 7.265 7.284 12,018 +0.02(+0.26%)
Jul 07, 2023 7.256 7.280 7.217 7.265 22,457 +0.00(+0.00%)
Jul 06, 2023 7.256 7.265 7.217 7.265 47,301 +0.00(+0.00%)
Jul 05, 2023 7.256 7.275 7.246 7.265 28,869 +0.03(+0.40%)
Jul 03, 2023 7.256 7.256 7.208 7.237 36,003 +0.01(+0.13%)
Jun 30, 2023 7.217 7.237 7.198 7.227 14,731 +0.02(+0.27%)
Jun 29, 2023 7.198 7.227 7.198 7.208 32,353 -0.02(-0.26%)
Jun 28, 2023 7.198 7.256 7.198 7.227 8,330 +0.03(+0.40%)
Jun 27, 2023 7.227 7.227 7.193 7.198 28,551 +0.00(+0.00%)
Jun 26, 2023 7.237 7.304 7.143 7.198 101,557 +0.01(+0.13%)
Jun 23, 2023 7.189 7.217 7.174 7.189 40,707 -0.04(-0.53%)
Jun 22, 2023 7.189 7.237 7.160 7.227 41,057 +0.01(+0.13%)
Jun 21, 2023 7.208 7.256 7.189 7.217 28,609 +0.02(+0.27%)
Jun 20, 2023 7.237 7.253 7.164 7.198 11,095 -0.04(-0.53%)
Jun 16, 2023 7.237 7.246 7.237 7.237 28,991 -0.00(-0.01%)
Jun 15, 2023 7.246 7.265 7.227 7.237 47,452 -0.15(-2.00%)
May 08, 2023 7.404 7.451 7.385 7.385 49,147 -0.05(-0.64%)
May 05, 2023 7.404 7.527 7.404 7.432 66,430 -0.01(-0.13%)
May 04, 2023 7.347 7.556 7.319 7.442 107,210 +0.09(+1.29%)
May 03, 2023 7.357 7.461 7.347 7.347 51,212 -0.09(-1.27%)
May 02, 2023 7.480 7.518 7.432 7.442 140,175 -0.06(-0.76%)
May 01, 2023 7.262 7.707 7.177 7.499 211,941 +0.32(+4.49%)
Apr 28, 2023 7.148 7.177 7.139 7.177 16,054 -0.01(-0.13%)
Apr 27, 2023 7.271 7.281 7.148 7.186 17,296 -0.07(-0.91%)
Apr 26, 2023 7.196 7.253 7.111 7.253 3,601 +0.05(+0.66%)
Apr 25, 2023 7.253 7.253 7.167 7.205 15,777 +0.02(+0.26%)
Apr 24, 2023 7.234 7.243 7.148 7.186 26,843 +0.00(+0.00%)
Apr 21, 2023 7.148 7.224 7.139 7.186 8,495 +0.03(+0.40%)
Apr 20, 2023 7.139 7.223 7.129 7.158 18,715 -0.03(-0.40%)
Apr 19, 2023 7.262 7.328 7.177 7.186 31,619 -0.15(-2.06%)
Apr 18, 2023 7.243 7.338 7.125 7.338 52,860 +0.24(+3.33%)
Apr 17, 2023 7.129 7.139 7.077 7.101 16,125 -0.02(-0.27%)
Apr 14, 2023 7.101 7.215 7.016 7.120 81,930 +0.07(+0.94%)
Apr 13, 2023 7.035 7.139 6.987 7.054 63,194 +0.03(+0.40%)
Apr 12, 2023 7.129 7.246 6.959 7.025 50,049 -0.11(-1.59%)
Apr 11, 2023 7.308 7.308 7.120 7.139 30,054 -0.13(-1.81%)
Apr 10, 2023 7.327 7.336 7.261 7.271 20,055 -0.07(-0.90%)
Apr 06, 2023 7.186 7.383 7.169 7.336 131,747 +0.13(+1.83%)
Apr 05, 2023 7.158 7.241 7.120 7.205 68,600 +0.02(+0.26%)
Apr 04, 2023 7.148 7.186 7.068 7.186 36,693 +0.07(+1.04%)
Apr 03, 2023 7.111 7.186 7.101 7.112 3,002 -0.02(-0.25%)
Mar 31, 2023 6.979 7.130 6.970 7.130 40,467 +0.18(+2.57%)
Mar 30, 2023 6.932 6.979 6.932 6.951 8,168 +0.02(+0.27%)
Mar 29, 2023 6.894 6.932 6.885 6.932 14,123 +0.01(+0.14%)
Mar 28, 2023 6.951 6.979 6.890 6.923 9,581 +0.03(+0.41%)
Mar 27, 2023 6.838 6.941 6.819 6.894 20,943 +0.10(+1.52%)
Mar 24, 2023 6.838 6.838 6.772 6.791 23,973 -0.03(-0.41%)
Mar 23, 2023 6.791 6.819 6.747 6.819 86,100 +0.10(+1.54%)
Mar 22, 2023 6.631 6.753 6.631 6.716 51,424 +0.00(+0.00%)
Mar 21, 2023 6.631 6.725 6.631 6.716 37,448 +0.06(+0.85%)
Mar 20, 2023 6.631 6.716 6.631 6.659 31,385 -0.04(-0.56%)
Mar 17, 2023 6.772 6.772 6.650 6.697 65,913 +0.02(+0.28%)
Mar 16, 2023 6.894 6.894 6.556 6.678 196,920 -0.24(-3.40%)
Mar 15, 2023 6.932 6.932 6.843 6.913 51,415 -0.02(-0.27%)
Mar 14, 2023 6.960 6.988 6.894 6.932 44,603 -0.06(-0.81%)
Mar 13, 2023 6.960 7.000 6.960 6.988 19,465 -0.01(-0.13%)
Mar 10, 2023 7.082 7.082 6.960 6.998 77,430 -0.05(-0.67%)
Mar 09, 2023 6.979 7.148 6.979 7.045 64,781 +0.08(+1.08%)
Mar 08, 2023 7.072 7.082 6.951 6.970 84,757 -0.11(-1.58%)
Mar 07, 2023 7.156 7.203 6.988 7.082 43,040 +0.02(+0.26%)
Mar 06, 2023 7.054 7.213 7.044 7.063 42,219 -0.01(-0.13%)
Mar 03, 2023 7.035 7.082 6.998 7.073 47,056 +0.08(+1.21%)
Mar 02, 2023 7.054 7.063 6.988 6.988 14,631 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.