Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
103.51
-3.84 (-3.58%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
2.142
2.155
2.142
2.144
115,650
-0.00(-0.12%)
Feb 27, 2001
2.172
2.172
2.146
2.146
28,768
-0.04(-1.79%)
Feb 26, 2001
2.112
2.190
2.112
2.186
85,155
+0.07(+3.50%)
Feb 23, 2001
2.159
2.177
2.086
2.112
44,879
-0.05(-2.41%)
Feb 22, 2001
2.166
2.166
2.158
2.164
17,261
-0.00(-0.08%)
Feb 21, 2001
2.246
2.246
2.166
2.166
29,344
-0.07(-3.34%)
Feb 20, 2001
2.253
2.255
2.240
2.240
27,042
-0.01(-0.58%)
Feb 16, 2001
2.255
2.255
2.235
2.253
13,233
+0.01(+0.31%)
Feb 15, 2001
2.244
2.246
2.190
2.246
35,097
+0.02(+1.09%)
Feb 14, 2001
2.193
2.225
2.193
2.222
17,261
+0.01(+0.27%)
Feb 13, 2001
2.225
2.313
2.216
2.216
104,142
-0.01(-0.39%)
Feb 12, 2001
2.086
2.225
2.077
2.225
114,499
+0.07(+3.43%)
Feb 09, 2001
2.216
2.216
2.151
2.151
88,032
-0.06(-2.75%)
Feb 08, 2001
2.199
2.212
2.199
2.212
21,864
-0.01(-0.24%)
Feb 07, 2001
2.164
2.225
2.153
2.217
43,153
+0.04(+1.63%)
Feb 06, 2001
2.178
2.181
2.159
2.181
37,399
+0.00(+0.16%)
Feb 05, 2001
2.103
2.178
2.090
2.178
50,057
+0.03(+1.46%)
Feb 02, 2001
2.233
2.233
2.112
2.146
49,482
-0.10(-4.63%)
Feb 01, 2001
2.166
2.251
2.107
2.251
100,690
+0.08(+3.60%)
Jan 31, 2001
2.051
2.225
2.051
2.172
235,903
+0.12(+5.93%)
Jan 30, 2001
2.016
2.080
1.999
2.051
54,085
+0.01(+0.51%)
Jan 29, 2001
1.999
2.053
1.999
2.040
69,044
+0.04(+2.09%)
Jan 26, 2001
2.020
2.020
1.917
1.999
65,017
-0.04(-2.13%)
Jan 25, 2001
2.042
2.096
2.042
2.042
75,374
-0.05(-2.34%)
Jan 24, 2001
2.037
2.107
1.977
2.091
112,198
+0.03(+1.58%)
Jan 23, 2001
2.200
2.211
2.015
2.058
137,514
-0.16(-7.33%)
Jan 22, 2001
2.259
2.259
2.205
2.221
40,276
-0.04(-1.68%)
Jan 19, 2001
2.281
2.292
2.249
2.259
146,145
+0.00(+0.00%)
Jan 18, 2001
2.118
2.259
2.102
2.259
112,773
+0.15(+6.94%)
Jan 17, 2001
1.999
2.172
1.999
2.113
115,650
+0.11(+5.71%)
Jan 16, 2001
1.928
2.004
1.906
1.999
62,715
+0.05(+2.51%)
Jan 12, 2001
1.901
1.950
1.901
1.950
32,796
+0.05(+2.87%)
Jan 11, 2001
1.879
1.912
1.863
1.895
66,168
+0.01(+0.29%)
Jan 10, 2001
1.874
1.906
1.874
1.890
23,590
+0.03(+1.46%)
Jan 09, 2001
1.825
1.879
1.825
1.863
38,550
+0.04(+2.08%)
Jan 08, 2001
1.819
1.825
1.814
1.825
26,467
+0.01(+0.30%)
Jan 05, 2001
1.852
1.852
1.798
1.819
42,577
-0.04(-2.05%)
Jan 04, 2001
1.825
1.857
1.792
1.857
63,866
+0.03(+1.79%)
Jan 03, 2001
1.738
1.825
1.738
1.825
70,195
+0.09(+5.33%)
Jan 02, 2001
1.711
1.733
1.711
1.733
24,741
+0.02(+0.95%)
Dec 29, 2000
1.727
1.760
1.716
1.716
169,160
+0.00(+0.00%)
Dec 28, 2000
1.716
1.733
1.705
1.716
262,370
-0.01(-0.32%)
Dec 27, 2000
1.689
1.722
1.667
1.722
178,366
+0.04(+2.59%)
Dec 26, 2000
1.700
1.733
1.678
1.678
157,077
-0.03(-1.90%)
Dec 22, 2000
1.689
1.716
1.678
1.711
166,283
+0.03(+1.61%)
Dec 21, 2000
1.689
1.695
1.673
1.684
155,351
-0.01(-0.32%)
Dec 20, 2000
1.684
1.689
1.657
1.689
65,592
+0.00(+0.00%)
Dec 19, 2000
1.716
1.727
1.667
1.689
216,340
-0.02(-0.96%)
Dec 18, 2000
1.727
1.727
1.667
1.705
178,941
-0.01(-0.63%)
Dec 15, 2000
1.678
1.716
1.678
1.716
64,441
+0.03(+1.61%)
Dec 14, 2000
1.678
1.695
1.678
1.689
43,153
-0.02(-0.96%)
Dec 13, 2000
1.695
1.711
1.673
1.705
103,567
-0.01(-0.32%)
Dec 12, 2000
1.733
1.733
1.689
1.711
159,954
-0.02(-1.25%)
Dec 11, 2000
1.743
1.749
1.711
1.733
125,431
-0.03(-1.85%)
Dec 08, 2000
1.743
1.771
1.738
1.765
54,660
+0.01(+0.31%)
Dec 07, 2000
1.771
1.776
1.760
1.760
8,630
-0.01(-0.61%)
Dec 06, 2000
1.776
1.776
1.771
1.771
750,288
-0.02(-1.21%)
Dec 05, 2000
1.819
1.819
1.771
1.792
224,396
-0.03(-1.49%)
Dec 04, 2000
1.814
1.819
1.787
1.819
24,165
+0.00(+0.00%)
Dec 01, 2000
1.765
1.819
1.765
1.819
35,673
+0.04(+2.13%)
Nov 30, 2000
1.830
1.830
1.781
1.781
64,441
-0.07(-3.81%)
Nov 29, 2000
1.847
1.852
1.830
1.852
10,932
+0.03(+1.49%)
Nov 28, 2000
1.874
1.874
1.825
1.825
14,959
-0.07(-3.45%)
Nov 27, 2000
1.847
1.912
1.847
1.890
50,057
+0.03(+1.46%)
Nov 24, 2000
1.863
1.868
1.863
1.863
7,479
+0.01(+0.59%)
Nov 22, 2000
1.868
1.868
1.847
1.852
17,261
+0.01(+0.29%)
Nov 21, 2000
1.847
1.857
1.825
1.847
43,728
+0.04(+2.10%)
Nov 20, 2000
1.798
1.814
1.776
1.809
39,700
+0.03(+1.83%)
Nov 17, 2000
1.798
1.798
1.776
1.776
46,605
+0.01(+0.31%)
Nov 16, 2000
1.771
1.771
1.771
1.771
18,411
-0.01(-0.61%)
Nov 15, 2000
1.754
1.792
1.754
1.781
80,552
+0.01(+0.61%)
Nov 14, 2000
1.803
1.809
1.760
1.771
74,798
-0.04(-2.10%)
Nov 13, 2000
1.781
1.809
1.771
1.809
32,220
+0.03(+1.83%)
Nov 10, 2000
1.787
1.787
1.765
1.776
14,959
-0.03(-1.80%)
Nov 09, 2000
1.781
1.809
1.781
1.809
20,713
+0.03(+1.52%)
Nov 08, 2000
1.760
1.781
1.760
1.781
32,796
+0.02(+1.23%)
Nov 07, 2000
1.749
1.760
1.749
1.760
2,301
+0.02(+0.93%)
Nov 06, 2000
1.787
1.787
1.743
1.743
42,577
-0.04(-2.43%)
Nov 03, 2000
1.743
1.792
1.743
1.787
22,439
+0.03(+1.86%)
Nov 02, 2000
1.711
1.760
1.705
1.754
40,851
+0.04(+2.22%)
Nov 01, 2000
1.673
1.716
1.667
1.716
478,136
-0.02(-1.25%)
Oct 31, 2000
1.798
1.798
1.700
1.738
302,071
-0.05(-3.03%)
Oct 30, 2000
1.792
1.825
1.792
1.792
16,685
+0.01(+0.61%)
Oct 27, 2000
1.814
1.814
1.781
1.781
66,743
-0.02(-1.20%)
Oct 26, 2000
1.814
1.814
1.798
1.803
78,826
-0.01(-0.60%)
Oct 25, 2000
1.841
1.841
1.798
1.814
52,934
-0.01(-0.60%)
Oct 24, 2000
1.901
1.906
1.825
1.825
44,879
-0.09(-4.82%)
Oct 23, 2000
1.917
1.923
1.917
1.917
74,223
+0.00(+0.00%)
Oct 20, 2000
1.901
1.928
1.901
1.917
8,055
+0.02(+0.86%)
Oct 19, 2000
1.895
1.934
1.890
1.901
35,097
-0.01(-0.57%)
Oct 18, 2000
1.895
1.912
1.895
1.912
17,261
+0.03(+1.44%)
Oct 17, 2000
1.906
1.906
1.868
1.885
115,650
-0.02(-1.14%)
Oct 16, 2000
1.912
1.928
1.906
1.906
209,436
+0.00(+0.00%)
Oct 13, 2000
1.874
1.906
1.874
1.906
25,316
+0.02(+0.86%)
Oct 12, 2000
1.879
1.901
1.879
1.890
89,758
+0.01(+0.58%)
Oct 11, 2000
1.912
1.912
1.874
1.879
80,552
-0.04(-2.26%)
Oct 10, 2000
1.988
1.988
1.923
1.923
23,590
-0.06(-3.01%)
Oct 09, 2000
1.966
1.988
1.955
1.982
64,441
+0.00(+0.00%)
Oct 06, 2000
2.004
2.004
1.961
1.982
33,371
-0.04(-2.14%)
Oct 05, 2000
1.999
2.026
1.972
2.026
40,851
+0.03(+1.36%)
Oct 04, 2000
2.010
2.010
1.999
1.999
19,562
+0.01(+0.27%)
Oct 03, 2000
1.999
2.004
1.993
1.993
5,178
-0.01(-0.54%)
Oct 02, 2000
1.999
2.026
1.961
2.004
57,537
-0.01(-0.27%)
Sep 29, 2000
1.988
2.020
1.982
2.010
47,756
+0.00(+0.00%)
Sep 28, 2000
2.048
2.080
2.010
2.010
50,632
-0.04(-1.86%)
Sep 27, 2000
2.031
2.080
2.031
2.048
81,127
+0.01(+0.27%)
Sep 26, 2000
2.053
2.064
2.031
2.042
140,391
-0.02(-1.05%)
Sep 25, 2000
2.069
2.069
2.048
2.064
72,497
+0.01(+0.26%)
Sep 22, 2000
2.069
2.069
2.058
2.058
31,070
-0.02(-1.04%)
Sep 21, 2000
2.069
2.080
2.064
2.080
5,753
+0.00(+0.00%)
Sep 20, 2000
2.086
2.086
2.053
2.080
130,034
+0.00(+0.00%)
Sep 19, 2000
2.069
2.080
2.058
2.080
13,233
+0.01(+0.53%)
Sep 18, 2000
2.113
2.124
2.069
2.069
109,321
-0.04(-2.06%)
Sep 15, 2000
2.058
2.113
2.058
2.113
130,610
+0.04(+1.83%)
Sep 14, 2000
2.080
2.080
2.069
2.075
42,002
+0.00(+0.00%)
Sep 13, 2000
2.064
2.080
2.053
2.075
40,851
-0.01(-0.26%)
Sep 12, 2000
2.058
2.080
2.058
2.080
17,261
+0.02(+1.06%)
Sep 11, 2000
2.080
2.080
2.058
2.058
88,032
-0.01(-0.26%)
Sep 08, 2000
2.042
2.069
2.042
2.064
15,535
+0.01(+0.53%)
Sep 07, 2000
2.026
2.053
2.026
2.053
56,962
+0.02(+0.80%)
Sep 06, 2000
1.999
2.042
1.999
2.037
18,411
+0.04(+2.18%)
Sep 05, 2000
2.010
2.026
1.977
1.993
106,444
-0.04(-1.87%)
Sep 01, 2000
2.004
2.031
1.993
2.031
9,205
+0.01(+0.27%)
Aug 31, 2000
2.010
2.064
1.999
2.026
102,416
+0.01(+0.27%)
Aug 30, 2000
2.020
2.042
2.020
2.020
27,617
-0.01(-0.54%)
Aug 29, 2000
2.020
2.031
2.010
2.031
22,439
+0.02(+1.08%)
Aug 28, 2000
2.031
2.031
2.010
2.010
38,550
-0.03(-1.33%)
Aug 25, 2000
2.037
2.037
2.026
2.037
8,630
+0.02(+0.81%)
Aug 24, 2000
2.010
2.020
2.010
2.020
79,977
-0.01(-0.54%)
Aug 23, 2000
2.069
2.069
2.031
2.031
55,235
-0.04(-1.84%)
Aug 22, 2000
2.058
2.080
2.026
2.069
41,426
-0.01(-0.52%)
Aug 21, 2000
2.069
2.080
2.069
2.080
5,753
+0.00(+0.00%)
Aug 18, 2000
2.080
2.080
2.058
2.080
6,904
+0.02(+0.79%)
Aug 17, 2000
2.080
2.080
2.048
2.064
70,771
+0.01(+0.26%)
Aug 16, 2000
2.080
2.080
2.048
2.058
27,042
-0.02(-0.79%)
Aug 15, 2000
2.086
2.086
2.058
2.075
21,864
-0.01(-0.52%)
Aug 14, 2000
2.102
2.118
2.086
2.086
282,508
-0.01(-0.52%)
Aug 11, 2000
2.037
2.107
2.037
2.096
157,077
+0.07(+3.21%)
Aug 10, 2000
2.069
2.075
2.031
2.031
15,535
-0.03(-1.32%)
Aug 09, 2000
2.031
2.058
2.031
2.058
39,125
+0.04(+1.88%)
Aug 08, 2000
2.042
2.048
2.004
2.020
69,620
-0.03(-1.59%)
Aug 07, 2000
1.993
2.053
1.972
2.053
107,019
+0.05(+2.72%)
Aug 04, 2000
2.080
2.080
1.993
1.999
54,660
-0.08(-3.92%)
Aug 03, 2000
2.134
2.134
2.075
2.080
12,082
-0.04(-2.05%)
Aug 02, 2000
2.086
2.129
2.086
2.124
7,479
+0.05(+2.63%)
Aug 01, 2000
2.058
2.096
2.053
2.069
18,411
+0.02(+1.06%)
Jul 31, 2000
2.010
2.048
2.010
2.048
25,891
+0.02(+0.80%)
Jul 28, 2000
2.015
2.048
2.015
2.031
54,085
+0.01(+0.54%)
Jul 27, 2000
2.020
2.026
2.020
2.020
4,602
+0.00(+0.00%)
Jul 26, 2000
2.004
2.020
2.004
2.020
12,082
+0.01(+0.54%)
Jul 25, 2000
1.999
2.020
1.999
2.010
102,992
+0.02(+0.82%)
Jul 24, 2000
1.961
1.999
1.961
1.993
238,205
+0.03(+1.66%)
Jul 21, 2000
1.966
1.966
1.961
1.961
23,014
+0.00(+0.00%)
Jul 20, 2000
1.961
1.966
1.955
1.961
37,399
-0.01(-0.55%)
Jul 19, 2000
1.972
1.977
1.966
1.972
35,097
-0.01(-0.55%)
Jul 18, 2000
1.988
1.988
1.982
1.982
9,205
+0.00(+0.00%)
Jul 17, 2000
1.977
1.988
1.977
1.982
33,371
-0.02(-0.82%)
Jul 14, 2000
1.993
1.999
1.993
1.999
9,781
+0.01(+0.27%)
Jul 13, 2000
1.988
1.993
1.961
1.993
78,826
+0.01(+0.27%)
Jul 12, 2000
1.988
1.999
1.961
1.988
39,125
+0.01(+0.55%)
Jul 11, 2000
1.966
1.999
1.955
1.977
100,115
+0.02(+0.83%)
Jul 10, 2000
1.874
1.977
1.874
1.961
47,756
+0.09(+4.64%)
Jul 07, 2000
1.934
1.944
1.874
1.874
75,374
-0.04(-1.99%)
Jul 06, 2000
1.874
1.912
1.874
1.912
21,288
+0.04(+2.03%)
Jul 05, 2000
1.955
1.966
1.874
1.874
65,592
-0.06(-3.09%)
Jul 03, 2000
1.901
1.934
1.901
1.934
46,605
+0.11(+5.95%)
Jun 30, 2000
1.923
1.988
1.825
1.825
128,308
-0.06(-3.17%)
Jun 29, 2000
1.977
1.977
1.879
1.885
56,386
-0.07(-3.61%)
Jun 28, 2000
1.955
1.955
1.901
1.955
44,879
+0.01(+0.56%)
Jun 27, 2000
1.993
1.999
1.944
1.944
65,592
+0.03(+1.42%)
Jun 26, 2000
1.890
1.934
1.879
1.917
82,853
+0.03(+1.73%)
Jun 23, 2000
1.893
1.893
1.885
1.885
598,964
+0.01(+0.58%)
Jun 22, 2000
1.912
1.912
1.874
1.874
67,894
-0.04(-1.99%)
Jun 21, 2000
1.885
1.912
1.885
1.912
10,932
+0.01(+0.28%)
Jun 20, 2000
1.917
1.966
1.901
1.906
75,949
-0.01(-0.57%)
Jun 19, 2000
1.982
1.982
1.901
1.917
69,044
-0.05(-2.49%)
Jun 16, 2000
1.934
1.988
1.912
1.966
168,009
+0.05(+2.84%)
Jun 15, 2000
1.906
1.912
1.879
1.912
59,838
+0.01(+0.28%)
Jun 14, 2000
1.868
1.917
1.868
1.906
260,644
+0.05(+2.63%)
Jun 13, 2000
1.868
1.890
1.847
1.857
65,592
+0.01(+0.59%)
Jun 12, 2000
1.874
1.874
1.803
1.847
151,898
-0.01(-0.29%)
Jun 09, 2000
1.950
1.950
1.836
1.852
108,745
-0.09(-4.75%)
Jun 08, 2000
1.934
1.950
1.928
1.944
25,316
-0.01(-0.56%)
Jun 07, 2000
1.923
1.955
1.923
1.955
77,675
+0.03(+1.70%)
Jun 06, 2000
1.955
1.955
1.923
1.923
329,689
-0.03(-1.67%)
Jun 05, 2000
1.988
1.999
1.955
1.955
227,272
-0.03(-1.64%)
Jun 02, 2000
2.037
2.037
1.988
1.988
23,590
-0.03(-1.35%)
Jun 01, 2000
2.042
2.042
2.015
2.015
47,180
-0.02(-0.80%)
May 31, 2000
2.026
2.053
2.004
2.031
74,798
+0.02(+0.81%)
May 30, 2000
2.037
2.037
1.961
2.015
60,989
-0.02(-0.80%)
May 26, 2000
2.010
2.031
1.961
2.031
25,891
+0.04(+2.19%)
May 25, 2000
2.086
2.086
1.966
1.988
111,047
-0.09(-4.44%)
May 24, 2000
2.080
2.118
2.075
2.080
52,359
+0.00(+0.00%)
May 23, 2000
2.107
2.107
2.064
2.080
31,070
-0.01(-0.26%)
May 22, 2000
2.118
2.140
2.080
2.086
35,097
-0.01(-0.52%)
May 19, 2000
2.118
2.118
2.096
2.096
69,044
-0.03(-1.28%)
May 18, 2000
2.140
2.162
2.124
2.124
16,110
+0.01(+0.26%)
May 17, 2000
2.124
2.134
2.118
2.118
14,384
-0.01(-0.26%)
May 16, 2000
2.172
2.172
2.124
2.124
37,399
-0.04(-2.01%)
May 15, 2000
2.172
2.172
2.151
2.167
54,085
+0.00(+0.00%)
May 12, 2000
2.140
2.167
2.134
2.167
33,371
+0.03(+1.27%)
May 11, 2000
2.124
2.140
2.118
2.140
29,344
+0.00(+0.00%)
May 10, 2000
2.162
2.167
2.134
2.140
9,781
-0.03(-1.50%)
May 09, 2000
2.194
2.194
2.129
2.172
151,898
-0.02(-0.99%)
May 08, 2000
2.276
2.276
2.172
2.194
40,851
-0.09(-3.81%)
May 05, 2000
2.303
2.303
2.249
2.281
69,044
-0.02(-0.94%)
May 04, 2000
2.281
2.341
2.281
2.303
59,838
+0.04(+1.92%)
May 03, 2000
2.335
2.341
2.227
2.259
110,471
-0.08(-3.48%)
May 02, 2000
2.357
2.357
2.335
2.341
23,590
-0.02(-0.69%)
May 01, 2000
2.363
2.373
2.335
2.357
51,783
+0.02(+0.70%)
Apr 28, 2000
2.335
2.341
2.335
2.341
36,248
+0.01(+0.23%)
Apr 27, 2000
2.390
2.390
2.335
2.335
146,145
-0.05(-2.27%)
Apr 26, 2000
2.395
2.428
2.379
2.390
136,939
+0.02(+0.69%)
Apr 25, 2000
2.308
2.433
2.308
2.373
108,170
+0.04(+1.86%)
Apr 24, 2000
2.373
2.373
2.330
2.330
81,127
-0.07(-2.72%)
Apr 20, 2000
2.439
2.439
2.395
2.395
25,891
-0.04(-1.78%)
Apr 19, 2000
2.330
2.439
2.303
2.439
162,255
+0.12(+5.15%)
Apr 18, 2000
2.390
2.390
2.292
2.319
90,333
+0.21(+9.77%)
Apr 17, 2000
2.086
2.113
2.086
2.113
364,212
-0.01(-0.51%)
Apr 14, 2000
2.238
2.238
2.107
2.124
32,220
-0.11(-5.10%)
Apr 13, 2000
2.162
2.238
2.162
2.238
31,070
+0.08(+3.52%)
Apr 12, 2000
2.194
2.238
2.151
2.162
250,287
-0.01(-0.50%)
Apr 11, 2000
2.276
2.276
2.167
2.172
67,894
-0.09(-4.08%)
Apr 10, 2000
2.259
2.287
2.238
2.265
27,617
+0.02(+0.72%)
Apr 07, 2000
2.243
2.249
2.194
2.249
40,851
+0.02(+0.98%)
Apr 06, 2000
2.221
2.243
2.221
2.227
22,439
+0.01(+0.49%)
Apr 05, 2000
2.156
2.216
2.124
2.216
18,987
+0.08(+3.55%)
Apr 04, 2000
2.189
2.243
2.134
2.140
65,017
-0.03(-1.25%)
Apr 03, 2000
2.118
2.172
2.118
2.167
48,331
+0.05(+2.57%)
Mar 31, 2000
2.134
2.134
2.113
2.113
66,168
-0.02(-0.77%)
Mar 30, 2000
2.096
2.129
2.042
2.129
138,665
+0.03(+1.55%)
Mar 29, 2000
2.107
2.124
2.086
2.096
165,707
-0.02(-0.77%)
Mar 28, 2000
2.156
2.156
2.107
2.113
66,743
-0.03(-1.52%)
Mar 27, 2000
2.183
2.183
2.140
2.145
54,660
+0.05(+2.33%)
Mar 24, 2000
2.172
2.172
2.086
2.096
75,949
-0.07(-3.26%)
Mar 23, 2000
2.107
2.194
2.107
2.167
51,208
+0.06(+2.84%)
Mar 22, 2000
2.075
2.118
2.075
2.107
17,261
+0.03(+1.57%)
Mar 21, 2000
2.096
2.096
2.042
2.075
44,303
-0.01(-0.52%)
Mar 20, 2000
2.140
2.140
2.086
2.086
42,002
-0.04(-1.79%)
Mar 17, 2000
2.172
2.172
2.124
2.124
25,891
-0.07(-3.22%)
Mar 16, 2000
2.107
2.194
2.107
2.194
24,741
+0.09(+4.39%)
Mar 15, 2000
2.102
2.107
2.102
2.102
36,823
-0.02(-0.77%)
Mar 14, 2000
2.118
2.124
2.118
2.118
17,836
-0.01(-0.26%)
Mar 13, 2000
2.118
2.124
2.107
2.124
83,429
+0.02(+0.77%)
Mar 10, 2000
2.118
2.118
2.107
2.107
4,027
-0.02(-0.77%)
Mar 09, 2000
2.124
2.124
2.124
2.124
70,195
+0.02(+1.03%)
Mar 08, 2000
2.172
2.172
2.102
2.102
35,673
-0.08(-3.49%)
Mar 07, 2000
2.189
2.189
2.151
2.178
20,713
+0.00(+0.00%)
Mar 06, 2000
2.200
2.200
2.172
2.178
56,962
-0.01(-0.50%)
Mar 03, 2000
2.221
2.232
2.183
2.189
41,426
-0.05(-2.18%)
Mar 02, 2000
2.194
2.238
2.189
2.238
33,947
+0.04(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.