Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2023 87.75 0 -0.25(-0.28%)
Jan 06, 2023 88.00 0 +8.00(+10.00%)
Jan 05, 2023 88.00 88.00 80.00 80.00 836 -8.50(-9.60%)
Dec 29, 2022 88.50 0 +1.00(+1.14%)
Nov 08, 2022 87.50 0 +0.50(+0.57%)
Sep 29, 2022 87.00 0 -1.00(-1.14%)
Sep 26, 2022 88.00 0 -2.00(-2.22%)
Aug 26, 2022 90.00 5 +2.00(+2.27%)
Aug 25, 2022 88.00 88.00 88.00 88.00 498 -2.00(-2.22%)
Jul 28, 2022 90.00 0 +1.25(+1.41%)
Jun 23, 2022 88.75 0 +1.25(+1.43%)
Jun 13, 2022 87.50 0 +2.50(+2.94%)
May 31, 2022 85.00 0 +1.50(+1.80%)
May 26, 2022 83.50 0 +0.70(+0.85%)
May 11, 2022 82.80 5 +0.55(+0.67%)
Apr 20, 2022 82.25 0 +0.24(+0.29%)
Apr 14, 2022 82.01 0 -0.24(-0.29%)
Apr 08, 2022 82.25 0 +0.00(+0.00%)
Apr 06, 2022 82.25 0 +0.00(+0.00%)
Apr 05, 2022 82.25 82.25 82.25 82.25 183 +2.24(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.