Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3640 0.4075 0.3640 0.4075 2,723 +0.00(+0.00%)
Feb 25, 2022 0.3700 0.4175 0.3948 0.4075 7,425 -0.00(-0.49%)
Feb 24, 2022 0.3700 0.4180 0.3640 0.4095 14,470 -0.01(-2.10%)
Feb 23, 2022 0.4000 0.4240 0.3701 0.4183 16,085 +0.02(+4.57%)
Feb 22, 2022 0.3755 0.4000 0.3755 0.4000 3,400 +0.00(+0.00%)
Feb 18, 2022 0.4000 0 +0.00(+0.00%)
Feb 17, 2022 0.3755 0.4000 0.3755 0.4000 2,682 +0.00(+0.13%)
Feb 16, 2022 0.3755 0.3995 0.3755 0.3995 1,529 -0.02(-4.88%)
Feb 14, 2022 0.4200 0 +0.02(+5.00%)
Feb 11, 2022 0.4000 0.4248 0.4000 0.4000 25,046 -0.02(-5.88%)
Feb 10, 2022 0.4160 0.4250 0.3943 0.4250 18,787 -0.02(-5.35%)
Feb 08, 2022 0.4490 3,030 +0.03(+6.90%)
Feb 07, 2022 0.4253 0.4490 0.4015 0.4200 8,008 -0.03(-6.67%)
Feb 03, 2022 0.4500 60 +0.00(+0.00%)
Feb 02, 2022 0.4300 0.4500 0.4200 0.4500 30,826 +0.00(+0.00%)
Feb 01, 2022 0.3501 0.4500 0.3501 0.4500 99,444 +0.06(+15.38%)
Jan 31, 2022 0.3340 0.3900 0.3340 0.3900 65,321 +0.02(+6.30%)
Jan 28, 2022 0.3116 0.3669 0.3116 0.3669 500 -0.00(-0.22%)
Jan 27, 2022 0.3301 0.3779 0.3301 0.3677 9,013 -0.01(-2.98%)
Jan 26, 2022 0.3469 0.3898 0.3360 0.3790 26,700 +0.03(+9.22%)
Jan 25, 2022 0.3300 0.3470 0.3001 0.3470 64,510 +0.05(+15.47%)
Jan 24, 2022 0.3000 0.3101 0.3000 0.3005 42,500 -0.03(-9.41%)
Jan 21, 2022 0.3064 0.3318 0.3064 0.3317 7,400 -0.00(-0.06%)
Jan 20, 2022 0.2801 0.3320 0.2800 0.3319 50,257 -0.00(-0.03%)
Jan 19, 2022 0.3325 0.3325 0.2857 0.3320 7,300 +0.00(+1.37%)
Jan 18, 2022 0.2801 0.3325 0.2801 0.3275 12,876 -0.00(-1.47%)
Jan 13, 2022 0.3324 0 -0.00(-0.18%)
Jan 12, 2022 0.3148 0.3330 0.3000 0.3330 18,601 -0.01(-1.48%)
Jan 11, 2022 0.3500 0.3588 0.2410 0.3380 25,613 -0.01(-2.59%)
Jan 10, 2022 0.2905 0.3983 0.2700 0.3470 26,543 -0.05(-12.88%)
Jan 07, 2022 0.3667 0.3983 0.3667 0.3983 400 +0.03(+7.65%)
Jan 06, 2022 0.3800 0.3842 0.3700 0.3700 19,400 -0.03(-7.11%)
Jan 05, 2022 0.3450 0.3983 0.3450 0.3983 5,600 +0.00(+0.03%)
Jan 04, 2022 0.3989 0.3989 0.3350 0.3982 4,520 +0.05(+13.77%)
Jan 03, 2022 0.3700 0.3700 0.3177 0.3500 29,910 -0.05(-12.48%)
Dec 31, 2021 0.3521 0.4078 0.2006 0.3999 555,053 -0.01(-2.44%)
Dec 30, 2021 0.3700 0.4099 0.3613 0.4099 7,248 +0.03(+7.87%)
Dec 29, 2021 0.3750 0.3900 0.3708 0.3800 3,173 -0.01(-2.89%)
Dec 28, 2021 0.3936 0.3936 0.3515 0.3913 5,866 +0.01(+2.84%)
Dec 23, 2021 0.3805 0.3805 0.3805 32 -0.02(-5.96%)
Dec 22, 2021 0.3523 0.4054 0.3515 0.4046 38,319 -0.00(-0.78%)
Dec 21, 2021 0.3748 0.4088 0.3505 0.4078 5,923 +0.06(+16.35%)
Dec 20, 2021 0.3800 0.3800 0.3505 0.3505 666 -0.03(-7.52%)
Dec 16, 2021 0.3790 0.3790 0.3790 216 -0.03(-6.97%)
Dec 15, 2021 0.3505 0.4074 0.3505 0.4074 4,779 -0.00(-0.63%)
Dec 14, 2021 0.4115 0.4115 0.3500 0.4100 3,049 +0.00(+0.00%)
Dec 13, 2021 0.3737 0.4119 0.3737 0.4100 1,224 +0.03(+7.89%)
Dec 10, 2021 0.3686 0.4120 0.3307 0.3800 47,107 -0.03(-7.99%)
Dec 09, 2021 0.4000 0.4130 0.3500 0.4130 31,657 -0.00(-0.22%)
Dec 08, 2021 0.3974 0.4140 0.3425 0.4139 34,590 +0.07(+20.67%)
Dec 07, 2021 0.3790 0.3997 0.3301 0.3430 48,577 -0.06(-14.25%)
Dec 06, 2021 0.3943 0.4099 0.3790 0.4000 17,065 -0.01(-2.39%)
Dec 03, 2021 0.4139 0.4139 0.3787 0.4098 17,236 -0.01(-1.25%)
Dec 02, 2021 0.3795 0.4150 0.3500 0.4150 19,800 +0.04(+9.35%)
Dec 01, 2021 0.3748 0.3795 0.3310 0.3795 16,913 +0.00(+0.13%)
Nov 30, 2021 0.3400 0.3800 0.3400 0.3790 38,797 +0.04(+11.47%)
Nov 29, 2021 0.3358 0.3895 0.3204 0.3400 55,776 -0.01(-2.86%)
Nov 26, 2021 0.3600 0.3600 0.3499 0.3500 32,804 +0.00(+0.03%)
Nov 24, 2021 0.3600 0.3600 0.3150 0.3499 61,655 +0.02(+5.71%)
Nov 23, 2021 0.3650 0.3650 0.3139 0.3310 29,067 -0.02(-5.43%)
Nov 22, 2021 0.4150 0.4389 0.2812 0.3500 445,388 -0.05(-12.50%)
Nov 19, 2021 0.4000 0.4000 0.4000 0.4000 504 -0.04(-8.86%)
Nov 18, 2021 0.3996 0.4389 0.4389 0.4389 19,683 +0.05(+12.54%)
Nov 17, 2021 0.4675 0.4675 0.3900 0.3900 36,386 -0.08(-16.92%)
Nov 16, 2021 0.4205 0.4695 0.4205 0.4694 1,441 -0.00(-0.95%)
Nov 15, 2021 0.4740 0.4740 0.4300 0.4739 18,290 -0.00(-0.02%)
Nov 12, 2021 0.4331 0.4745 0.4331 0.4740 3,600 -0.00(-0.11%)
Nov 11, 2021 0.4839 0.4839 0.4600 0.4745 32,394 +0.01(+1.61%)
Nov 10, 2021 0.4500 0.4670 9,543 +0.02(+3.80%)
Nov 09, 2021 0.4845 0.4845 0.4310 0.4499 27,569 -0.03(-7.14%)
Nov 08, 2021 0.4421 0.4890 0.4300 0.4845 20,073 -0.00(-0.92%)
Nov 05, 2021 0.4410 0.4940 0.4410 0.4890 6,413 -0.01(-1.21%)
Nov 04, 2021 0.4700 0.4985 0.4308 0.4950 9,451 +0.05(+12.45%)
Nov 03, 2021 0.4500 0.4500 0.4301 0.4402 36,712 -0.04(-8.00%)
Nov 02, 2021 0.4800 0.4975 0.4610 0.4785 19,914 -0.02(-3.82%)
Nov 01, 2021 0.4738 0.4975 0.4975 0.4975 841 +0.00(+0.00%)
Oct 29, 2021 0.4702 0.4975 0.4702 0.4975 900 +0.00(+0.10%)
Oct 28, 2021 0.4970 0.4970 0.4970 0.4970 3,545 +0.00(+0.00%)
Oct 27, 2021 0.4516 0.4995 0.4205 0.4970 91,869 -0.00(-0.50%)
Oct 26, 2021 0.4800 0.4506 0.4995 37,082 -0.01(-2.06%)
Oct 25, 2021 0.5000 0.5100 0.4900 0.5100 12,725 +0.01(+1.49%)
Oct 22, 2021 0.5710 0.5710 0.4760 0.5025 29,834 -0.04(-6.94%)
Oct 21, 2021 0.5500 0.5795 0.5300 0.5400 8,050 +0.01(+1.89%)
Oct 20, 2021 0.5295 0.5300 0.5295 0.5300 14,076 +0.00(+0.09%)
Oct 19, 2021 0.5200 0.5295 0.5010 0.5295 5,365 +0.00(+0.00%)
Oct 18, 2021 0.5000 0.5295 0.4711 0.5295 2,421 +0.02(+3.52%)
Oct 15, 2021 0.4995 0.5295 0.4995 0.5115 10,006 -0.02(-3.40%)
Oct 14, 2021 0.4985 0.5295 0.4985 0.5295 7,891 +0.03(+6.01%)
Oct 13, 2021 0.4706 0.4995 0.4706 0.4995 6,504 +0.00(+0.00%)
Oct 12, 2021 0.4900 0.4995 0.4850 0.4995 5,950 +0.00(+0.00%)
Oct 11, 2021 0.4851 0.4995 0.4713 0.4995 4,004 -0.02(-3.76%)
Oct 07, 2021 0.5190 0.5190 0.5190 64 +0.00(+0.02%)
Oct 06, 2021 0.4900 0.5189 0.4500 0.5189 24,297 +0.03(+5.90%)
Oct 05, 2021 0.5148 0.5180 0.4500 0.4900 27,366 +0.00(+0.97%)
Oct 04, 2021 0.5100 0.5300 0.4705 0.4853 35,454 -0.02(-4.84%)
Oct 01, 2021 0.5050 0.5200 0.5050 0.5100 2,787 -0.01(-1.90%)
Sep 30, 2021 0.5000 0.5295 0.5000 0.5199 6,144 -0.01(-1.91%)
Sep 29, 2021 0.5200 0.5300 0.5050 0.5300 12,632 +0.03(+4.95%)
Sep 28, 2021 0.5200 0.5495 0.5050 0.5050 17,112 -0.04(-8.10%)
Sep 27, 2021 0.4906 0.5495 0.4906 0.5495 1,974 +0.02(+3.70%)
Sep 24, 2021 0.5495 0.5495 0.4905 0.5299 24,104 -0.00(-0.02%)
Sep 23, 2021 0.5150 0.5300 0.5000 0.5300 1,650 +0.00(+0.00%)
Sep 22, 2021 0.5495 0.5495 0.5300 0.5300 705 -0.01(-2.03%)
Sep 21, 2021 0.5500 0.5500 0.4450 0.5410 44,444 +0.01(+2.08%)
Sep 20, 2021 0.5600 0.5600 0.5236 0.5300 18,920 -0.05(-9.01%)
Sep 17, 2021 0.5600 0.5895 0.5375 0.5825 19,504 +0.03(+6.30%)
Sep 16, 2021 0.5940 0.5940 0.5480 0.5480 543 -0.01(-1.97%)
Sep 15, 2021 0.5851 0.5851 0.5250 0.5590 39,448 -0.02(-4.03%)
Sep 14, 2021 0.5825 0.5999 0.5825 0.5825 8,916 -0.01(-1.27%)
Sep 13, 2021 0.5950 0.6050 0.5785 0.5900 77,502 +0.00(+0.00%)
Sep 10, 2021 0.5483 0.6200 0.5483 0.5900 74,940 +0.05(+9.26%)
Sep 09, 2021 0.5400 0.5489 0.4510 0.5400 38,931 -0.02(-3.57%)
Sep 08, 2021 0.5582 0.5990 0.4305 0.5600 45,431 -0.03(-5.08%)
Sep 07, 2021 0.5734 0.5900 0.5568 0.5900 2,550 -0.01(-1.50%)
Sep 03, 2021 0.5985 0.5990 0.5569 0.5990 4,923 +0.04(+6.96%)
Sep 02, 2021 0.5567 0.5995 0.5500 0.5600 25,302 -0.01(-2.56%)
Sep 01, 2021 0.5173 0.6400 0.5172 0.5747 153,714 +0.06(+11.12%)
Aug 31, 2021 0.4984 0.5193 0.4775 0.5172 3,837 -0.00(-0.52%)
Aug 30, 2021 0.5495 0.5499 0.4775 0.5199 89,620 -0.03(-5.39%)
Aug 27, 2021 0.5495 0.5595 0.5155 0.5495 63,243 +0.00(+0.37%)
Aug 26, 2021 0.5190 0.5475 0.5100 0.5475 26,022 +0.04(+7.35%)
Aug 25, 2021 0.4700 0.5175 0.4569 0.5100 34,052 +0.05(+10.85%)
Aug 24, 2021 0.4999 0.5100 0.4500 0.4601 154,065 -0.01(-2.11%)
Aug 23, 2021 0.4550 0.5000 0.4351 0.4700 22,125 -0.01(-2.49%)
Aug 20, 2021 0.4807 0.4820 0.4550 0.4820 7,613 +0.01(+2.86%)
Aug 19, 2021 0.5200 0.5300 0.4550 0.4686 61,074 -0.05(-9.88%)
Aug 18, 2021 0.5185 0.5200 0.4900 0.5200 24,588 -0.01(-1.89%)
Aug 17, 2021 0.4800 0.5490 0.4320 0.5300 88,804 +0.03(+6.47%)
Aug 16, 2021 0.4748 0.4994 0.4501 0.4978 7,070 -0.00(-0.32%)
Aug 13, 2021 0.4994 0.4994 0.4501 0.4994 18,440 +0.00(+0.00%)
Aug 12, 2021 0.4322 0.4994 0.4322 0.4994 700 +0.01(+2.04%)
Aug 11, 2021 0.4204 0.4994 0.4204 0.4894 1,456 -0.01(-2.00%)
Aug 10, 2021 0.4505 0.4994 0.4200 0.4994 66,265 +0.01(+2.04%)
Aug 09, 2021 0.4994 0.4995 0.4310 0.4894 4,329 +0.00(+0.08%)
Aug 06, 2021 0.4995 0.4995 0.4360 0.4890 6,175 -0.01(-1.96%)
Aug 05, 2021 0.4995 0.4995 0.4600 0.4988 21,893 -0.00(-0.22%)
Aug 04, 2021 0.5000 0.5190 0.4415 0.4999 8,681 +0.00(+0.08%)
Aug 03, 2021 0.4700 0.4995 0.4550 0.4995 3,685 +0.03(+6.39%)
Aug 02, 2021 0.4375 0.4983 0.4230 0.4695 63,732 -0.03(-6.10%)
Jul 30, 2021 0.4805 0.5000 0.4126 0.5000 207,040 -0.05(-8.89%)
Jul 29, 2021 0.5000 0.5488 0.4908 0.5488 23,531 +0.00(+0.02%)
Jul 27, 2021 0.5487 0.5487 0.5487 1 -0.00(-0.05%)
Jul 26, 2021 0.4836 0.5498 0.4836 0.5490 1,057 +0.01(+2.52%)
Jul 23, 2021 0.5497 0.5497 0.4800 0.5355 12,502 -0.01(-2.58%)
Jul 22, 2021 0.4801 0.5497 0.4801 0.5497 900 +0.00(+0.00%)
Jul 21, 2021 0.4800 0.5497 0.4800 0.5497 7,786 -0.00(-0.04%)
Jul 20, 2021 0.5075 0.5575 0.5025 0.5499 16,098 +0.04(+8.27%)
Jul 19, 2021 0.5050 0.5080 0.5050 0.5079 8,620 +0.01(+1.99%)
Jul 16, 2021 0.4890 0.4980 0.4890 0.4980 4,100 +0.00(+0.00%)
Jul 15, 2021 0.4980 0.4980 0.4680 0.4980 17,182 +0.00(+0.00%)
Jul 14, 2021 0.4900 0.4980 0.4680 0.4980 2,745 -0.01(-2.33%)
Jul 13, 2021 0.4651 0.5185 0.4651 0.5099 24,382 -0.01(-1.66%)
Jul 12, 2021 0.4601 0.5290 0.4601 0.5185 2,908 +0.02(+4.22%)
Jul 09, 2021 0.5270 0.5270 0.4631 0.4975 18,422 -0.03(-6.13%)
Jul 08, 2021 0.4710 0.5425 0.4620 0.5300 11,826 -0.00(-0.84%)
Jul 07, 2021 0.5100 0.5437 0.4720 0.5345 29,378 -0.01(-1.93%)
Jul 06, 2021 0.5300 0.5450 0.5100 0.5450 13,336 -0.02(-2.68%)
Jul 02, 2021 0.5450 0.5600 0.5300 0.5600 5,710 +0.02(+3.70%)
Jul 01, 2021 0.5200 0.5600 0.5200 0.5400 9,307 -0.01(-1.51%)
Jun 30, 2021 0.5100 0.5483 0.5100 0.5483 17,823 +0.02(+3.45%)
Jun 29, 2021 0.5101 0.5535 0.5025 0.5300 18,507 -0.02(-3.64%)
Jun 28, 2021 0.5102 0.5540 0.5101 0.5500 14,856 +0.01(+2.78%)
Jun 25, 2021 0.5401 0.5540 0.5150 0.5351 27,948 +0.01(+0.96%)
Jun 24, 2021 0.5100 0.5300 0.5080 0.5300 17,984 +0.03(+4.95%)
Jun 23, 2021 0.5529 0.5529 0.5050 0.5050 18,916 -0.05(-8.58%)
Jun 22, 2021 0.5530 0.5530 0.5050 0.5524 1,400 -0.00(-0.65%)
Jun 21, 2021 0.5331 0.5560 0.5123 0.5560 1,905 +0.02(+3.35%)
Jun 18, 2021 0.5025 0.5537 0.5025 0.5380 28,822 +0.04(+7.06%)
Jun 17, 2021 0.5625 0.6175 0.5010 0.5025 74,261 -0.12(-18.86%)
Jun 16, 2021 0.5900 0.6200 0.5532 0.6193 38,117 +0.03(+4.97%)
Jun 15, 2021 0.5725 0.6500 0.4900 0.5900 133,256 -0.04(-6.35%)
Jun 14, 2021 0.5900 0.6999 0.5600 0.6300 136,784 +0.01(+1.69%)
Jun 11, 2021 0.6489 0.6489 0.5875 0.6195 13,955 -0.03(-4.53%)
Jun 10, 2021 0.6150 0.6499 0.6000 0.6489 86,442 +0.02(+3.03%)
Jun 09, 2021 0.6500 0.6500 0.5788 0.6298 3,561 -0.02(-3.11%)
Jun 08, 2021 0.6099 0.7000 0.6099 0.6500 116,385 +0.04(+6.56%)
Jun 07, 2021 0.6128 0.6205 0.5655 0.6100 35,609 +0.00(+0.00%)
Jun 04, 2021 0.5700 0.6153 0.5500 0.6100 93,493 +0.02(+3.53%)
Jun 03, 2021 0.5010 0.5990 0.5005 0.5892 571,315 +0.06(+11.17%)
Jun 02, 2021 0.6300 0.6300 0.5000 0.5300 285,156 +0.01(+1.92%)
Jun 01, 2021 0.5446 0.6400 0.5000 0.5200 888,260 -0.02(-4.52%)
May 28, 2021 0.5300 0.5700 0.5201 0.5446 8,363 +0.01(+2.75%)
May 27, 2021 0.5000 0.5350 0.5000 0.5300 22,850 +0.01(+0.95%)
May 26, 2021 0.5125 0.5350 0.4900 0.5250 23,976 +0.00(+0.48%)
May 25, 2021 0.4968 0.5350 0.4725 0.5225 20,957 +0.01(+2.19%)
May 24, 2021 0.4610 0.5350 0.4610 0.5113 4,390 -0.02(-4.43%)
May 20, 2021 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
May 19, 2021 0.5351 0.5351 0.4802 0.5350 7,154 +0.02(+2.90%)
May 18, 2021 0.5100 0.5200 0.5000 0.5199 11,641 -0.03(-5.37%)
May 17, 2021 0.5200 0.5600 0.4800 0.5494 73,442 +0.04(+7.73%)
May 14, 2021 0.4750 0.5200 0.4750 0.5100 3,953 -0.06(-10.68%)
May 13, 2021 0.5150 0.5710 0.5150 0.5710 435 +0.07(+14.20%)
May 12, 2021 0.5200 0.5400 0.5000 0.5000 40,139 -0.04(-8.09%)
May 11, 2021 0.5220 0.5440 0.4768 0.5440 17,016 -0.00(-0.18%)
May 10, 2021 0.5305 0.5696 0.5251 0.5450 5,202 -0.05(-8.25%)
May 07, 2021 0.5600 0.6099 0.5403 0.5940 20,386 -0.02(-2.78%)
May 06, 2021 0.5115 0.6110 0.5115 0.6110 15,708 +0.05(+8.45%)
May 05, 2021 0.5150 0.5990 0.5150 0.5634 3,010 -0.04(-5.94%)
May 04, 2021 0.5116 0.6070 0.5116 0.5990 40,066 +0.04(+6.96%)
May 03, 2021 0.6280 0.6280 0.5116 0.5600 33,449 -0.04(-6.67%)
Apr 30, 2021 0.5648 0.6290 0.5450 0.6000 53,400 +0.02(+3.81%)
Apr 29, 2021 0.4810 0.5795 0.4801 0.5780 41,650 +0.04(+6.54%)
Apr 28, 2021 0.4675 0.5425 0.4675 0.5425 3,662 -0.00(-0.09%)
Apr 27, 2021 0.4900 0.5430 0.4592 0.5430 8,954 +0.05(+10.75%)
Apr 26, 2021 0.5000 0.5300 0.4653 0.4903 21,315 -0.02(-3.86%)
Apr 23, 2021 0.5076 0.5450 0.5076 0.5100 37,300 +0.01(+2.00%)
Apr 22, 2021 0.5100 0.5350 0.4400 0.5000 86,430 -0.01(-1.96%)
Apr 21, 2021 0.4420 0.5400 0.4100 0.5100 56,516 +0.01(+2.00%)
Apr 20, 2021 0.4001 0.5450 0.4001 0.5000 42,357 +0.00(+0.00%)
Apr 19, 2021 0.5000 0.5000 0.4310 0.5000 30,286 +0.01(+2.06%)
Apr 16, 2021 0.4851 0.5075 0.4000 0.4899 108,100 -0.05(-9.26%)
Apr 15, 2021 0.5010 0.5399 0.4900 0.5399 17,875 -0.01(-1.82%)
Apr 14, 2021 0.5795 0.5795 0.4850 0.5499 31,831 -0.00(-0.04%)
Apr 13, 2021 0.5350 0.5550 0.4750 0.5501 15,706 -0.00(-0.88%)
Apr 12, 2021 0.5500 0.5550 0.5300 0.5550 11,097 +0.01(+0.91%)
Apr 09, 2021 0.5898 0.5898 0.5415 0.5500 16,600 -0.03(-5.17%)
Apr 08, 2021 0.6000 0.6000 0.5410 0.5800 21,053 -0.05(-7.20%)
Apr 07, 2021 0.6250 0.6250 0.6250 29 +0.00(+0.00%)
Apr 06, 2021 0.5861 0.6300 0.5500 0.6250 126,572 -0.01(-2.24%)
Apr 05, 2021 0.6750 0.6790 0.5700 0.6393 55,053 -0.04(-5.85%)
Apr 01, 2021 0.6525 0.6800 0.6300 0.6790 1,500 -0.01(-1.37%)
Mar 31, 2021 0.6200 0.6895 0.6200 0.6884 33,357 -0.00(-0.15%)
Mar 30, 2021 0.6151 0.7000 0.5500 0.6894 21,892 -0.02(-2.61%)
Mar 29, 2021 0.6350 0.7195 0.6110 0.7079 24,872 -0.00(-0.30%)
Mar 26, 2021 0.7000 0.7300 0.6110 0.7100 52,500 +0.00(+0.00%)
Mar 25, 2021 0.7200 0.7500 0.6150 0.7100 53,788 -0.01(-1.39%)
Mar 24, 2021 0.7400 0.7400 0.6199 0.7200 19,037 +0.03(+3.60%)
Mar 23, 2021 0.6925 0.7350 0.6500 0.6950 43,765 -0.03(-3.47%)
Mar 22, 2021 0.7300 0.7300 0.6001 0.7200 69,190 +0.03(+4.36%)
Mar 19, 2021 0.6813 0.7276 0.5718 0.6899 49,300 -0.02(-2.14%)
Mar 18, 2021 0.7000 0.7250 0.6200 0.7050 46,886 +0.01(+0.71%)
Mar 17, 2021 0.6650 0.7000 0.6300 0.7000 1,426 -0.00(-0.57%)
Mar 16, 2021 0.5401 0.7040 0.5401 0.7040 60,089 +0.12(+20.34%)
Mar 15, 2021 0.6350 0.6579 0.5305 0.5850 120,448 -0.05(-7.87%)
Mar 12, 2021 0.6650 0.6799 0.6230 0.6350 15,300 -0.05(-6.69%)
Mar 11, 2021 0.6901 0.7500 0.6710 0.6805 48,831 -0.02(-3.21%)
Mar 10, 2021 0.7200 0.7350 0.6901 0.7031 22,199 -0.03(-4.34%)
Mar 09, 2021 0.7160 0.7350 0.6712 0.7350 55,521 -0.01(-1.34%)
Mar 08, 2021 0.7250 0.7900 0.6801 0.7450 59,726 -0.02(-3.23%)
Mar 05, 2021 0.7199 0.8000 0.6700 0.7699 10,900 +0.11(+17.54%)
Mar 04, 2021 0.6701 0.7489 0.5500 0.6550 37,043 -0.08(-11.49%)
Mar 03, 2021 0.7902 0.8199 0.6500 0.7400 105,408 -0.08(-9.76%)
Mar 02, 2021 0.8300 0.8320 0.7200 0.8200 35,064 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.