Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

0.0003 UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0220 0.0250 0.0210 0.0250 180,410 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-0.79%)
Feb 24, 2022 0.0252 0.0252 0.0210 0.0252 10,500 +0.00(+10.53%)
Feb 22, 2022 0.0228 0 -0.00(-8.80%)
Feb 18, 2022 0.0250 0 -0.00(-3.85%)
Feb 17, 2022 0.0267 0.0288 0.0260 0.0260 23,315 +0.00(+4.00%)
Feb 16, 2022 0.0290 0.0290 0.0250 0.0250 58,142 -0.00(-9.09%)
Feb 15, 2022 0.0260 0.0298 0.0240 0.0275 164,380 +0.00(+5.77%)
Feb 14, 2022 0.0231 0.0260 0.0214 0.0260 315,712 +0.00(+1.56%)
Feb 11, 2022 0.0255 0.0256 0.0255 0.0256 60,000 -0.00(-5.19%)
Feb 10, 2022 0.0300 0.0300 0.0228 0.0270 339,925 -0.00(-10.00%)
Feb 09, 2022 0.0333 0.0333 0.0300 0.0300 37,500 -0.00(-4.15%)
Feb 08, 2022 0.0350 0.0350 0.0280 0.0313 204,733 -0.00(-10.57%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 19,900 +0.00(+9.03%)
Feb 04, 2022 0.0493 0.0493 0.0321 0.0321 5,900 -0.00(-11.81%)
Feb 02, 2022 0.0322 0.0364 0.0300 0.0364 259,866 +0.00(+1.11%)
Feb 01, 2022 0.0340 0.0369 0.0320 0.0360 189,522 -0.00(-2.44%)
Jan 31, 2022 0.0330 0.0380 0.0320 0.0369 127,865 -0.00(-2.89%)
Jan 28, 2022 0.0375 0.0380 0.0340 0.0380 149,032 +0.00(+1.33%)
Jan 27, 2022 0.0472 0.0472 0.0370 0.0375 159,448 -0.01(-24.70%)
Jan 26, 2022 0.0491 0.0498 0.0474 0.0498 7,529 +0.00(+3.75%)
Jan 25, 2022 0.0480 0.0480 0.0455 0.0480 8,593 +0.00(+5.49%)
Jan 24, 2022 0.0400 0.0455 0.0368 0.0455 65,864 +0.01(+12.90%)
Jan 21, 2022 0.0450 0.0450 0.0403 0.0403 7,500 -0.00(-6.93%)
Jan 20, 2022 0.0436 0.0500 0.0400 0.0433 111,179 -0.00(-3.78%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0450 56,100 -0.01(-12.28%)
Jan 18, 2022 0.0550 0.0550 0.0475 0.0513 185,100 +0.00(+2.60%)
Jan 14, 2022 0.0500 0 -0.01(-15.82%)
Jan 13, 2022 0.0650 0.0650 0.0590 0.0594 106,872 -0.01(-12.52%)
Jan 12, 2022 0.0679 0.0679 0.0679 0.0679 17,873 +0.01(+14.12%)
Jan 11, 2022 0.0670 0.0670 0.0595 0.0595 21,000 -0.01(-12.24%)
Jan 07, 2022 0.0678 0.0678 0.0678 0 +0.02(+45.49%)
Jan 06, 2022 0.0500 0.0678 0.0428 0.0466 397,940 -0.01(-21.02%)
Jan 05, 2022 0.0450 0.0590 0.0450 0.0590 265,071 +0.02(+55.26%)
Jan 04, 2022 0.0371 0.0380 0.0371 0.0380 146,552 -0.00(-4.76%)
Jan 03, 2022 0.0450 0.0450 0.0390 0.0399 227,635 -0.01(-11.33%)
Dec 31, 2021 0.0405 0.0450 0.0400 0.0450 178,858 +0.00(+11.11%)
Dec 30, 2021 0.0500 0.0523 0.0401 0.0405 217,081 -0.01(-22.86%)
Dec 29, 2021 0.0525 0.0525 0.0525 0.0525 1,000 -0.01(-12.35%)
Dec 28, 2021 0.0600 0.0600 0.0599 0.0599 5,325 +0.01(+19.80%)
Dec 27, 2021 0.0600 0.0600 0.0500 0.0500 30,400 -0.01(-14.82%)
Dec 23, 2021 0.0488 0.0587 0.0488 0.0587 29,800 +0.01(+17.40%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 11,654 +0.00(+0.60%)
Dec 21, 2021 0.0451 0.0497 0.0450 0.0497 2,780 +0.00(+4.63%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0475 48,429 +0.00(+2.59%)
Dec 17, 2021 0.0450 0.0500 0.0400 0.0463 50,160 -0.00(-7.40%)
Dec 16, 2021 0.0420 0.0500 0.0400 0.0500 9,150 +0.01(+11.11%)
Dec 15, 2021 0.0453 0.0453 0.0450 0.0450 28,761 +0.00(+0.00%)
Dec 14, 2021 0.0444 0.0487 0.0444 0.0450 19,067 +0.01(+16.88%)
Dec 10, 2021 0.0385 0.0385 0.0385 0 -0.01(-21.43%)
Dec 09, 2021 0.0480 0.0490 0.0480 0.0490 4,740 -0.00(-5.41%)
Dec 08, 2021 0.0451 0.0540 0.0450 0.0518 40,300 -0.00(-4.07%)
Dec 07, 2021 0.0540 0.0540 0.0540 0.0540 3,750 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0540 0.0336 0.0540 17,700 -0.00(-8.16%)
Dec 03, 2021 0.0350 0.0600 0.0350 0.0588 76,529 +0.02(+51.16%)
Dec 02, 2021 0.0410 0.0445 0.0318 0.0389 279,285 -0.00(-5.12%)
Dec 01, 2021 0.0445 0.0445 0.0410 0.0410 28,809 -0.01(-11.26%)
Nov 26, 2021 0.0462 0.0462 0.0462 0 -0.00(-2.74%)
Nov 24, 2021 0.0550 0.0630 0.0459 0.0475 378,762 -0.00(-1.04%)
Nov 23, 2021 0.0575 0.0575 0.0480 0.0480 7,895 -0.01(-16.52%)
Nov 22, 2021 0.0500 0.0575 0.0500 0.0575 4,331 -0.00(-7.11%)
Nov 19, 2021 0.0619 0.0619 0.0490 0.0619 3,100 +0.01(+19.04%)
Nov 18, 2021 0.0630 0.0520 0.0490 0.0520 103,080 -0.01(-17.20%)
Nov 17, 2021 0.0600 0.0628 0.0400 0.0628 195,273 +0.02(+38.94%)
Nov 16, 2021 0.0675 0.0675 0.0452 0.0452 21,408 -0.02(-33.04%)
Nov 15, 2021 0.0563 0.0675 0.0563 0.0675 14,000 +0.02(+47.70%)
Nov 12, 2021 0.0550 0.0590 0.0457 0.0457 36,925 -0.00(-3.79%)
Nov 11, 2021 0.0625 0.0625 0.0475 0.0475 21,249 -0.01(-15.63%)
Nov 09, 2021 0.0563 0.0563 0.0563 0.0563 512 -0.00(-5.85%)
Nov 08, 2021 0.0630 0.0630 0.0540 0.0598 22,036 +0.01(+27.23%)
Nov 05, 2021 0.0630 0.0630 0.0470 0.0470 700 +0.00(+4.44%)
Nov 04, 2021 0.0482 0.0482 0.0450 0.0450 1,214 -0.01(-15.09%)
Nov 03, 2021 0.0480 0.0530 0.0450 0.0530 14,086 +0.01(+25.89%)
Nov 02, 2021 0.0590 0.0650 0.0421 0.0421 25,309 -0.01(-15.80%)
Oct 29, 2021 0.0500 0.0500 0.0500 99 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 23,645 +0.00(+3.09%)
Oct 26, 2021 0.0520 0.0520 0.0485 0.0485 1,614 -0.00(-6.73%)
Oct 25, 2021 0.0500 0.0520 0.0499 0.0520 25,100 +0.01(+15.30%)
Oct 22, 2021 0.0430 0.0451 0.0430 0.0451 14,110 -0.00(-8.52%)
Oct 21, 2021 0.0493 0.0493 0.0493 0.0493 1,000 +0.00(+1.65%)
Oct 20, 2021 0.0485 0.0485 0.0485 0.0485 7,750 -0.00(-4.90%)
Oct 19, 2021 0.0545 0.0545 0.0500 0.0510 103,657 -0.01(-13.56%)
Oct 18, 2021 0.0500 0.0590 0.0500 0.0590 13,695 +0.00(+0.00%)
Oct 15, 2021 0.0590 0.0590 0.0590 0.0590 8,974 +0.01(+17.76%)
Oct 14, 2021 0.0501 0.0501 0.0501 0.0501 31,055 -0.00(-1.76%)
Oct 13, 2021 0.0680 0.0680 0.0510 0.0510 10,149 -0.00(-2.67%)
Oct 12, 2021 0.0670 0.0680 0.0500 0.0524 241,191 -0.01(-10.43%)
Oct 11, 2021 0.0585 0.0585 0.0500 0.0585 23,935 +0.01(+28.57%)
Oct 08, 2021 0.0700 0.0965 0.0451 0.0455 203,597 -0.01(-20.18%)
Oct 06, 2021 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Oct 05, 2021 0.0750 0.0750 0.0600 0.0600 21,925 -0.01(-20.00%)
Oct 04, 2021 0.0900 0.0900 0.0750 0.0750 83,339 +0.01(+15.21%)
Oct 01, 2021 0.0680 0.0900 0.0651 0.0651 102,947 -0.00(-4.26%)
Sep 30, 2021 0.0779 0.0779 0.0570 0.0680 24,994 +0.00(+4.78%)
Sep 29, 2021 0.0535 0.0649 0.0410 0.0649 202,871 +0.00(+0.93%)
Sep 28, 2021 0.0979 0.1124 0.0500 0.0643 864,344 +0.01(+11.83%)
Sep 27, 2021 0.0500 0.0575 0.0470 0.0575 51,788 +0.01(+15.00%)
Sep 24, 2021 0.0490 0.0500 0.0416 0.0500 152,368 +0.01(+24.38%)
Sep 23, 2021 0.0400 0.0402 0.0400 0.0402 8,479 -0.00(-1.95%)
Sep 21, 2021 0.0410 0.0410 0.0410 0 -0.00(-4.65%)
Sep 17, 2021 0.0430 0.0430 0.0430 0 -0.01(-12.07%)
Sep 16, 2021 0.0489 0.0489 0.0489 0.0489 1,800 +0.01(+14.52%)
Sep 15, 2021 0.0524 0.0524 0.0427 0.0427 5,304 -0.01(-12.50%)
Sep 14, 2021 0.0428 0.0488 0.0402 0.0488 30,920 +0.01(+16.19%)
Sep 13, 2021 0.0500 0.0537 0.0418 0.0420 8,585 -0.01(-16.00%)
Sep 10, 2021 0.0536 0.0537 0.0500 0.0500 56,537 +0.01(+11.61%)
Sep 08, 2021 0.0448 0.0448 0.0448 0 +0.00(+0.67%)
Sep 07, 2021 0.0540 0.0540 0.0445 0.0445 52,392 -0.01(-15.08%)
Sep 03, 2021 0.0472 0.0525 0.0420 0.0524 23,671 +0.00(+1.16%)
Sep 02, 2021 0.0518 0.0518 0.0518 0.0518 10,000 -0.00(-0.19%)
Sep 01, 2021 0.0519 0.0542 0.0490 0.0519 12,871 +0.01(+15.33%)
Aug 31, 2021 0.0410 0.0450 0.0410 0.0450 3,420 +0.00(+0.00%)
Aug 30, 2021 0.0402 0.0568 0.0381 0.0450 178,435 +0.00(+11.94%)
Aug 27, 2021 0.0600 0.0600 0.0402 0.0402 315,307 -0.02(-32.55%)
Aug 26, 2021 0.0596 0.0596 0.0596 0.0596 300 +0.01(+19.44%)
Aug 25, 2021 0.0499 0.0499 0.0499 0.0499 8,330 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0650 0.0480 0.0499 323,491 +0.00(+10.89%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 3,265 +0.00(+2.27%)
Aug 20, 2021 0.0514 0.0600 0.0440 0.0440 34,300 -0.01(-24.14%)
Aug 18, 2021 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Aug 17, 2021 0.0620 0.0700 0.0500 0.0550 40,552 +0.00(+0.00%)
Aug 16, 2021 0.0610 0.0610 0.0501 0.0550 152,800 -0.01(-21.20%)
Aug 13, 2021 0.0700 0.0705 0.0698 0.0698 5,975 +0.01(+13.87%)
Aug 12, 2021 0.0700 0.0700 0.0610 0.0613 72,535 -0.01(-16.03%)
Aug 11, 2021 0.0800 0.0800 0.0730 0.0730 10,500 -0.01(-16.95%)
Aug 10, 2021 0.0880 0.0880 0.0879 0.0879 10,000 +0.00(+0.46%)
Aug 09, 2021 0.0622 0.0875 0.0622 0.0875 20,600 +0.00(+0.00%)
Aug 06, 2021 0.0875 0.0875 0.0875 0.0875 2,091 +0.01(+16.82%)
Aug 05, 2021 0.0749 0.0749 0.0749 0.0749 1,440 +0.00(+0.00%)
Aug 04, 2021 0.0884 0.0884 0.0675 0.0749 21,780 +0.01(+11.62%)
Aug 03, 2021 0.0695 0.0786 0.0592 0.0671 61,250 -0.00(-3.45%)
Aug 02, 2021 0.0495 0.0978 0.0495 0.0695 64,967 +0.02(+53.08%)
Jul 30, 2021 0.0495 0.0495 0.0454 0.0454 7,500 -0.00(-5.42%)
Jul 29, 2021 0.0495 0.0495 0.0450 0.0480 12,636 -0.00(-0.41%)
Jul 28, 2021 0.0440 0.0482 0.0438 0.0482 25,115 +0.00(+10.55%)
Jul 27, 2021 0.0446 0.0446 0.0401 0.0436 33,954 +0.00(+2.11%)
Jul 26, 2021 0.0400 0.0450 0.0390 0.0427 133,460 +0.00(+1.67%)
Jul 23, 2021 0.0510 0.0600 0.0420 0.0420 130,156 -0.01(-16.00%)
Jul 22, 2021 0.0700 0.0700 0.0500 0.0500 114,893 -0.02(-28.57%)
Jul 21, 2021 0.0799 0.0799 0.0624 0.0700 55,015 -0.01(-11.39%)
Jul 20, 2021 0.0618 0.0790 0.0616 0.0790 49,187 +0.01(+12.38%)
Jul 19, 2021 0.0700 0.0940 0.0700 0.0703 17,825 -0.02(-20.11%)
Jul 16, 2021 0.0880 0.0939 0.0880 0.0880 8,382 -0.01(-6.38%)
Jul 15, 2021 0.0700 0.0940 0.0700 0.0940 56,495 +0.03(+56.67%)
Jul 14, 2021 0.0950 0.1000 0.0401 0.0600 323,590 -0.04(-36.84%)
Jul 13, 2021 0.1225 0.1225 0.0950 0.0950 293,100 -0.02(-19.15%)
Jul 12, 2021 0.1190 0.1190 0.1175 0.1175 1,200 +0.00(+0.43%)
Jul 09, 2021 0.1180 0.1180 0.1170 0.1170 20,606 +0.00(+0.86%)
Jul 08, 2021 0.1300 0.1340 0.1160 0.1160 92,286 -0.01(-10.01%)
Jul 07, 2021 0.1300 0.1300 0.1203 0.1289 45,959 +0.01(+9.24%)
Jul 06, 2021 0.1300 0.1300 0.1180 0.1180 28,836 -0.01(-9.23%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.84%)
Jun 30, 2021 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
Jun 29, 2021 0.1200 0.1200 0.1200 0.1200 105 -0.01(-7.62%)
Jun 25, 2021 0.1299 0.1299 0.1299 0 +0.01(+11.79%)
Jun 24, 2021 0.1230 0.1397 0.1162 0.1162 8,205 -0.01(-10.55%)
Jun 23, 2021 0.1230 0.1300 0.1230 0.1299 11,013 -0.00(-0.08%)
Jun 22, 2021 0.1160 0.1300 0.1160 0.1300 4,202 +0.01(+12.07%)
Jun 21, 2021 0.1300 0.1300 0.1160 0.1160 34,226 -0.00(-3.17%)
Jun 18, 2021 0.1198 0.1198 0.1198 0.1198 4,995 +0.00(+3.19%)
Jun 17, 2021 0.1160 0.1299 0.1160 0.1161 4,255 -0.00(-0.09%)
Jun 16, 2021 0.1162 0.1162 0.1160 0.1162 12,000 +0.00(+1.04%)
Jun 15, 2021 0.1300 0.1300 0.1150 0.1150 5,400 -0.01(-11.54%)
Jun 14, 2021 0.1111 0.1300 0.1111 0.1300 8,200 +0.00(+0.23%)
Jun 11, 2021 0.1299 0.1299 0.1297 0.1297 2,796 +0.01(+8.08%)
Jun 10, 2021 0.1350 0.1350 0.1100 0.1200 123,523 -0.01(-10.98%)
Jun 09, 2021 0.1348 0.1348 0.1348 0.1348 3,500 +0.01(+10.49%)
Jun 08, 2021 0.1350 0.1350 0.1200 0.1220 15,221 -0.01(-9.63%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1350 11,240 +0.02(+12.50%)
Jun 03, 2021 0.1200 0.1200 0.1200 20 -0.01(-5.88%)
Jun 02, 2021 0.1350 0.1350 0.1275 0.1275 4,928 -0.01(-5.35%)
Jun 01, 2021 0.1450 0.1450 0.1200 0.1347 38,552 +0.00(+3.62%)
May 28, 2021 0.1320 0.1450 0.1300 0.1300 22,832 -0.01(-3.70%)
May 27, 2021 0.1350 0.1350 0.1350 0.1350 5,200 +0.01(+3.85%)
May 26, 2021 0.1449 0.1449 0.1300 0.1300 910 +0.00(+0.00%)
May 25, 2021 0.1302 0.1302 0.1300 0.1300 4,040 +0.00(+3.92%)
May 24, 2021 0.1255 0.1255 0.1251 0.1251 5,000 -0.00(-0.08%)
May 21, 2021 0.1252 0.1252 0.1252 0.1252 350 +0.00(+0.16%)
May 20, 2021 0.1313 0.1400 0.1250 0.1250 37,385 -0.02(-10.71%)
May 19, 2021 0.1450 0.1498 0.1400 0.1400 16,990 -0.01(-6.67%)
May 18, 2021 0.1450 0.1500 0.1450 0.1500 8,756 +0.00(+0.00%)
May 17, 2021 0.1450 0.1500 0.1400 0.1500 12,680 +0.00(+0.00%)
May 14, 2021 0.1400 0.1500 0.1400 0.1500 9,100 +0.01(+7.14%)
May 13, 2021 0.1550 0.1550 0.1400 0.1400 21,536 +0.00(+0.00%)
May 12, 2021 0.1600 0.1600 0.1400 0.1400 37,750 -0.02(-12.50%)
May 11, 2021 0.1700 0.1727 0.1600 0.1600 48,877 -0.01(-6.43%)
May 10, 2021 0.1709 0.1727 0.1690 0.1710 27,987 +0.00(+0.59%)
May 07, 2021 0.1633 0.1714 0.1633 0.1700 86,029 +0.01(+3.03%)
May 06, 2021 0.1500 0.1700 0.1500 0.1650 65,731 +0.00(+0.00%)
May 05, 2021 0.1500 0.1650 0.1500 0.1650 15,469 +0.01(+3.13%)
May 04, 2021 0.1450 0.1600 0.1450 0.1600 43,300 +0.02(+10.34%)
May 03, 2021 0.1575 0.1600 0.1450 0.1450 75,190 -0.00(-0.07%)
Apr 30, 2021 0.1353 0.1599 0.1353 0.1451 11,000 +0.01(+3.94%)
Apr 28, 2021 0.1396 0.1396 0.1396 0 +0.00(+0.00%)
Apr 27, 2021 0.1350 0.1450 0.1350 0.1396 12,523 +0.00(+0.00%)
Apr 26, 2021 0.1349 0.1400 0.1349 0.1396 11,586 +0.01(+3.79%)
Apr 23, 2021 0.1398 0.1398 0.1261 0.1345 11,500 +0.01(+6.75%)
Apr 22, 2021 0.1290 0.1329 0.1260 0.1260 16,102 -0.01(-9.35%)
Apr 21, 2021 0.1390 0.1390 0.1390 49 +0.00(+0.00%)
Apr 20, 2021 0.1398 0.1398 0.1388 0.1390 7,800 -0.00(-0.64%)
Apr 19, 2021 0.1300 0.1399 0.1300 0.1399 37,008 +0.01(+6.55%)
Apr 16, 2021 0.1170 0.1313 0.1170 0.1313 17,200 +0.00(+3.39%)
Apr 15, 2021 0.1255 0.1300 0.1150 0.1270 70,702 +0.01(+4.96%)
Apr 14, 2021 0.1260 0.1340 0.1210 0.1210 109,688 -0.00(-3.20%)
Apr 13, 2021 0.1300 0.1310 0.1250 0.1250 17,587 -0.01(-7.41%)
Apr 12, 2021 0.1200 0.1350 0.1150 0.1350 63,179 +0.02(+12.50%)
Apr 09, 2021 0.1150 0.1260 0.1150 0.1200 21,700 +0.00(+4.35%)
Apr 08, 2021 0.1200 0.1200 0.1050 0.1150 116,015 +0.01(+5.50%)
Apr 07, 2021 0.1010 0.1090 0.1010 0.1090 94,420 +0.01(+7.92%)
Apr 06, 2021 0.1075 0.1140 0.1010 0.1010 140,827 -0.01(-8.18%)
Apr 05, 2021 0.1010 0.1204 0.1010 0.1100 90,860 -0.04(-29.03%)
Apr 01, 2021 0.1050 0.1550 0.1010 0.1550 100,900 +0.05(+43.52%)
Mar 31, 2021 0.1125 0.1150 0.1035 0.1080 51,617 -0.00(-1.82%)
Mar 30, 2021 0.1050 0.1275 0.1050 0.1100 91,656 +0.00(+0.00%)
Mar 29, 2021 0.1308 0.1308 0.1100 0.1100 178,336 -0.02(-16.67%)
Mar 26, 2021 0.1500 0.1725 0.1200 0.1320 156,700 -0.02(-14.51%)
Mar 25, 2021 0.1544 0.1544 0.1544 0.1544 7,491 -0.01(-4.10%)
Mar 24, 2021 0.1650 0.1900 0.1610 0.1610 16,206 +0.00(+2.22%)
Mar 23, 2021 0.1625 0.1650 0.1350 0.1575 81,029 -0.01(-4.55%)
Mar 22, 2021 0.1675 0.1675 0.1600 0.1650 7,115 -0.01(-2.94%)
Mar 19, 2021 0.2000 0.2000 0.1500 0.1700 19,100 -0.00(-2.86%)
Mar 18, 2021 0.1765 0.2079 0.1600 0.1750 111,916 +0.02(+10.76%)
Mar 17, 2021 0.1650 0.1850 0.1480 0.1580 58,134 -0.00(-1.25%)
Mar 16, 2021 0.1675 0.1800 0.1600 0.1600 82,044 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1650 0.1500 0.1600 26,202 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1700 0.1300 0.1600 136,700 +0.03(+23.08%)
Mar 11, 2021 0.1250 0.1390 0.1200 0.1300 513,840 +0.01(+4.00%)
Mar 10, 2021 0.1165 0.1250 0.1150 0.1250 151,330 +0.00(+1.71%)
Mar 09, 2021 0.1400 0.1430 0.1150 0.1229 280,167 -0.00(-1.68%)
Mar 08, 2021 0.1300 0.1600 0.1130 0.1250 263,983 -0.04(-21.88%)
Mar 05, 2021 0.1340 0.1600 0.1220 0.1600 8,800 +0.01(+6.67%)
Mar 04, 2021 0.1900 0.1950 0.1010 0.1500 231,151 -0.01(-6.25%)
Mar 03, 2021 0.1970 0.2000 0.1303 0.1600 203,428 -0.04(-20.00%)
Mar 02, 2021 0.2000 0.2100 0.1900 0.2000 125,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.