Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0013
0.0013
0.0010
0.0012
4,171,600
-0.00(-14.29%)
Feb 27, 2020
0.0012
0.0015
0.0010
0.0014
2,874,629
+0.00(+27.27%)
Feb 26, 2020
0.0014
0.0014
0.0010
0.0011
4,875,292
-0.00(-21.43%)
Feb 25, 2020
0.0016
0.0016
0.0012
0.0014
2,277,929
-0.00(-6.67%)
Feb 24, 2020
0.0019
0.0019
0.0015
0.0015
8,721,601
-0.00(-25.00%)
Feb 21, 2020
0.0018
0.0023
0.0017
0.0020
641,000
+0.00(+5.26%)
Feb 20, 2020
0.0018
0.0020
0.0016
0.0019
1,624,555
-0.00(-9.52%)
Feb 19, 2020
0.0018
0.0024
0.0017
0.0021
1,208,209
+0.00(+5.00%)
Feb 18, 2020
0.0020
0.0021
0.0015
0.0020
4,268,241
-0.00(-23.08%)
Feb 14, 2020
0.0034
0.0034
0.0020
0.0026
4,531,300
-0.00(-23.53%)
Feb 13, 2020
0.0026
0.0035
0.0025
0.0034
21,427,872
+0.00(+36.00%)
Feb 12, 2020
0.0019
0.0028
0.0019
0.0025
19,009,484
+0.00(+38.89%)
Feb 11, 2020
0.0014
0.0019
0.0014
0.0018
761,000
+0.00(+5.88%)
Feb 10, 2020
0.0017
0.0018
0.0016
0.0017
702,599
-0.00(-5.56%)
Feb 07, 2020
0.0016
0.0018
0.0016
0.0018
170,000
+0.00(+12.50%)
Feb 06, 2020
0.0018
0.0018
0.0015
0.0016
1,544,064
+0.00(+6.67%)
Feb 05, 2020
0.0013
0.0016
0.0013
0.0015
512,225
-0.00(-6.25%)
Feb 04, 2020
0.0016
0.0018
0.0015
0.0016
356,166
-0.00(-11.11%)
Feb 03, 2020
0.0018
0.0018
0.0016
0.0018
12,000
+0.00(+0.00%)
Jan 30, 2020
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Jan 29, 2020
0.0018
0.0018
0.0018
0.0018
322,700
+0.00(+12.50%)
Jan 28, 2020
0.0018
0.0018
0.0014
0.0016
801,875
-0.00(-5.88%)
Jan 27, 2020
0.0018
0.0018
0.0016
0.0017
146,150
-0.00(-10.53%)
Jan 24, 2020
0.0016
0.0019
0.0016
0.0019
84,700
+0.00(+0.00%)
Jan 23, 2020
0.0015
0.0019
0.0014
0.0019
1,201,876
+0.00(+11.76%)
Jan 22, 2020
0.0014
0.0017
0.0013
0.0017
1,391,666
+0.00(+21.43%)
Jan 21, 2020
0.0014
0.0014
0.0013
0.0014
942,387
+0.00(+0.00%)
Jan 17, 2020
0.0015
0.0017
0.0013
0.0014
2,567,300
-0.00(-12.50%)
Jan 16, 2020
0.0014
0.0024
0.0013
0.0016
16,629,003
+0.00(+6.67%)
Jan 15, 2020
0.0015
0.0015
0.0014
0.0015
1,022,600
+0.00(+0.00%)
Jan 14, 2020
0.0013
0.0016
0.0013
0.0015
15,771,666
-0.00(-21.05%)
Jan 13, 2020
0.0015
0.0019
0.0015
0.0019
2,185,000
+0.00(+5.56%)
Jan 10, 2020
0.0018
0.0018
0.0017
0.0018
141,500
+0.00(+0.00%)
Jan 09, 2020
0.0019
0.0019
0.0017
0.0018
300,000
+0.00(+5.88%)
Jan 08, 2020
0.0016
0.0018
0.0014
0.0017
1,122,309
+0.00(+0.00%)
Jan 07, 2020
0.0016
0.0017
0.0016
0.0017
299,761
+0.00(+6.25%)
Jan 06, 2020
0.0014
0.0016
0.0014
0.0016
3,800,840
+0.00(+0.00%)
Jan 03, 2020
0.0017
0.0017
0.0015
0.0016
6,786,900
-0.00(-15.79%)
Jan 02, 2020
0.0016
0.0019
0.0016
0.0019
496,469
+0.00(+11.76%)
Dec 31, 2019
0.0015
0.0020
0.0015
0.0017
1,896,400
-0.00(-19.05%)
Dec 30, 2019
0.0016
0.0021
0.0016
0.0021
528,977
+0.00(+16.67%)
Dec 27, 2019
0.0020
0.0020
0.0018
0.0018
41,500
-0.00(-5.26%)
Dec 26, 2019
0.0018
0.0019
0.0018
0.0019
502,600
+0.00(+5.56%)
Dec 24, 2019
0.0018
0.0019
0.0017
0.0018
302,200
-0.00(-5.26%)
Dec 23, 2019
0.0019
0.0019
0.0017
0.0019
26,053
+0.00(+5.56%)
Dec 20, 2019
0.0016
0.0018
0.0016
0.0018
81,200
+0.00(+5.88%)
Dec 19, 2019
0.0017
0.0017
0.0016
0.0017
3,624,600
+0.00(+0.00%)
Dec 18, 2019
0.0019
0.0019
0.0015
0.0017
1,877,300
-0.00(-15.00%)
Dec 17, 2019
0.0019
0.0022
0.0019
0.0020
3,212,123
-0.00(-9.09%)
Dec 16, 2019
0.0018
0.0022
0.0018
0.0022
518,933
+0.00(+0.00%)
Dec 13, 2019
0.0020
0.0022
0.0017
0.0022
1,734,300
+0.00(+10.00%)
Dec 12, 2019
0.0022
0.0022
0.0019
0.0020
1,148,455
+0.00(+0.00%)
Dec 11, 2019
0.0018
0.0020
0.0017
0.0020
56,795
+0.00(+5.26%)
Dec 10, 2019
0.0017
0.0020
0.0016
0.0019
267,000
+0.00(+5.56%)
Dec 09, 2019
0.0023
0.0023
0.0014
0.0018
6,055,370
-0.00(-25.00%)
Dec 06, 2019
0.0022
0.0024
0.0018
0.0024
548,200
+0.00(+4.35%)
Dec 05, 2019
0.0023
0.0024
0.0022
0.0023
730,000
-0.00(-4.17%)
Dec 04, 2019
0.0023
0.0024
0.0023
0.0024
17,000
+0.00(+0.00%)
Dec 03, 2019
0.0024
0.0024
0.0024
0.0024
801
+0.00(+0.00%)
Dec 02, 2019
0.0023
0.0024
0.0023
0.0024
512,160
+0.00(+0.00%)
Nov 29, 2019
0.0024
0.0024
0.0024
0.0024
25,800
+0.00(+0.00%)
Nov 27, 2019
0.0022
0.0024
0.0022
0.0024
253,000
+0.00(+4.35%)
Nov 26, 2019
0.0024
0.0024
0.0023
0.0023
229,824
-0.00(-4.17%)
Nov 25, 2019
0.0024
0.0024
0.0024
0.0024
24,666
+0.00(+4.35%)
Nov 22, 2019
0.0023
0.0025
0.0020
0.0023
336,000
-0.00(-11.54%)
Nov 21, 2019
0.0022
0.0026
0.0020
0.0026
911,787
+0.00(+13.04%)
Nov 20, 2019
0.0022
0.0023
0.0022
0.0023
306,510
+0.00(+0.00%)
Nov 19, 2019
0.0025
0.0025
0.0023
0.0023
1,703,680
-0.00(-11.54%)
Nov 18, 2019
0.0023
0.0026
0.0023
0.0026
196,100
-0.00(-10.34%)
Nov 15, 2019
0.0030
0.0030
0.0024
0.0029
352,100
-0.00(-6.45%)
Nov 14, 2019
0.0029
0.0031
0.0020
0.0031
11,249,180
+0.00(+3.33%)
Nov 13, 2019
0.0025
0.0030
0.0023
0.0030
1,919,980
+0.00(+0.00%)
Nov 12, 2019
0.0029
0.0030
0.0027
0.0030
127,285
+0.00(+0.00%)
Nov 11, 2019
0.0030
0.0031
0.0028
0.0030
465,460
+0.00(+3.45%)
Nov 08, 2019
0.0026
0.0029
0.0025
0.0029
700,000
-0.00(-3.33%)
Nov 07, 2019
0.0028
0.0030
0.0025
0.0030
491,670
+0.00(+0.00%)
Nov 06, 2019
0.0028
0.0030
0.0027
0.0030
665,000
-0.00(-3.23%)
Nov 05, 2019
0.0030
0.0034
0.0028
0.0031
1,062,150
-0.00(-8.82%)
Nov 04, 2019
0.0040
0.0043
0.0030
0.0034
1,137,581
-0.00(-24.44%)
Nov 01, 2019
0.0036
0.0045
0.0036
0.0045
794,300
+0.00(+2.27%)
Oct 31, 2019
0.0044
0.0047
0.0025
0.0044
10,559,448
+0.00(+0.00%)
Oct 30, 2019
0.0038
0.0044
0.0036
0.0044
269,400
+0.00(+2.33%)
Oct 29, 2019
0.0036
0.0043
0.0036
0.0043
844,874
+0.00(+13.16%)
Oct 28, 2019
0.0028
0.0040
0.0028
0.0038
1,371,232
+0.00(+2.70%)
Oct 25, 2019
0.0037
0.0037
0.0028
0.0037
143,200
+0.00(+5.71%)
Oct 24, 2019
0.0028
0.0039
0.0028
0.0035
169,427
+0.00(+12.90%)
Oct 23, 2019
0.0027
0.0039
0.0027
0.0031
1,679,455
+0.00(+0.00%)
Oct 22, 2019
0.0031
0.0031
0.0029
0.0031
22,000
-0.00(-3.13%)
Oct 21, 2019
0.0040
0.0040
0.0027
0.0032
206,049
+0.00(+3.23%)
Oct 18, 2019
0.0030
0.0031
0.0025
0.0031
1,122,200
+0.00(+0.00%)
Oct 17, 2019
0.0026
0.0034
0.0026
0.0031
987,981
+0.00(+10.71%)
Oct 16, 2019
0.0028
0.0028
0.0026
0.0028
474,000
-0.00(-12.50%)
Oct 15, 2019
0.0032
0.0032
0.0032
0.0032
57,556
+0.00(+6.67%)
Oct 14, 2019
0.0033
0.0033
0.0025
0.0030
215,700
-0.00(-9.09%)
Oct 11, 2019
0.0033
0.0033
0.0030
0.0033
478,100
+0.00(+6.45%)
Oct 10, 2019
0.0034
0.0034
0.0030
0.0031
217,306
-0.00(-8.82%)
Oct 09, 2019
0.0030
0.0034
0.0030
0.0034
389,495
+0.00(+3.03%)
Oct 08, 2019
0.0030
0.0033
0.0030
0.0033
597,405
-0.00(-5.71%)
Oct 07, 2019
0.0031
0.0035
0.0030
0.0035
72,297
+0.00(+16.67%)
Oct 04, 2019
0.0031
0.0031
0.0029
0.0030
390,500
+0.00(+0.00%)
Oct 03, 2019
0.0030
0.0034
0.0030
0.0030
631,474
+0.00(+0.00%)
Oct 02, 2019
0.0030
0.0030
0.0030
0.0030
4,000
-0.00(-14.29%)
Oct 01, 2019
0.0031
0.0035
0.0031
0.0035
448,953
-0.00(-2.78%)
Sep 30, 2019
0.0035
0.0040
0.0031
0.0036
839,600
-0.00(-16.28%)
Sep 27, 2019
0.0044
0.0044
0.0040
0.0043
928,200
+0.00(+4.88%)
Sep 26, 2019
0.0042
0.0043
0.0041
0.0041
251,139
+0.00(+2.50%)
Sep 25, 2019
0.0036
0.0045
0.0036
0.0040
1,117,803
+0.00(+5.26%)
Sep 24, 2019
0.0032
0.0040
0.0032
0.0038
641,502
+0.00(+11.76%)
Sep 23, 2019
0.0037
0.0037
0.0032
0.0034
1,058,451
-0.00(-8.11%)
Sep 20, 2019
0.0030
0.0037
0.0030
0.0037
3,018,000
+0.00(+27.59%)
Sep 19, 2019
0.0037
0.0050
0.0028
0.0029
19,946,424
-0.00(-25.64%)
Sep 18, 2019
0.0037
0.0041
0.0035
0.0039
1,143,158
+0.00(+11.43%)
Sep 17, 2019
0.0034
0.0038
0.0034
0.0035
649,227
-0.00(-7.89%)
Sep 16, 2019
0.0036
0.0038
0.0034
0.0038
311,639
+0.00(+0.00%)
Sep 13, 2019
0.0038
0.0042
0.0034
0.0038
950,800
-0.00(-2.56%)
Sep 12, 2019
0.0034
0.0045
0.0031
0.0039
1,963,638
+0.00(+2.63%)
Sep 11, 2019
0.0038
0.0038
0.0036
0.0038
40,000
+0.00(+0.00%)
Sep 10, 2019
0.0038
0.0038
0.0034
0.0038
1,397,802
-0.00(-2.56%)
Sep 09, 2019
0.0038
0.0040
0.0034
0.0039
684,298
-0.00(-2.50%)
Sep 06, 2019
0.0037
0.0043
0.0036
0.0040
804,300
+0.00(+0.00%)
Sep 05, 2019
0.0044
0.0044
0.0037
0.0040
225,700
-0.00(-11.11%)
Sep 04, 2019
0.0036
0.0045
0.0036
0.0045
1,595,996
+0.00(+18.42%)
Sep 03, 2019
0.0033
0.0040
0.0033
0.0038
600,500
+0.00(+15.15%)
Aug 30, 2019
0.0034
0.0036
0.0033
0.0033
632,100
-0.00(-13.16%)
Aug 29, 2019
0.0034
0.0038
0.0031
0.0038
3,625,319
+0.00(+5.56%)
Aug 28, 2019
0.0037
0.0037
0.0032
0.0036
1,278,411
-0.00(-5.26%)
Aug 27, 2019
0.0044
0.0044
0.0033
0.0038
2,640,905
+0.00(+0.00%)
Aug 26, 2019
0.0034
0.0039
0.0033
0.0038
8,764,771
+0.00(+22.58%)
Aug 23, 2019
0.0044
0.0044
0.0028
0.0031
18,670,800
-0.00(-32.61%)
Aug 22, 2019
0.0045
0.0046
0.0040
0.0046
1,167,688
-0.00(-4.17%)
Aug 21, 2019
0.0054
0.0054
0.0043
0.0048
900,595
+0.00(+11.63%)
Aug 20, 2019
0.0055
0.0055
0.0043
0.0043
3,007,862
-0.00(-17.31%)
Aug 19, 2019
0.0049
0.0052
0.0049
0.0052
869,638
+0.00(+8.33%)
Aug 16, 2019
0.0049
0.0049
0.0043
0.0048
670,100
+0.00(+0.00%)
Aug 15, 2019
0.0045
0.0050
0.0045
0.0048
485,500
+0.00(+2.13%)
Aug 14, 2019
0.0045
0.0053
0.0045
0.0047
1,199,300
-0.00(-6.00%)
Aug 13, 2019
0.0050
0.0050
0.0044
0.0050
1,544,900
-0.00(-3.85%)
Aug 12, 2019
0.0044
0.0052
0.0043
0.0052
987,654
+0.00(+4.00%)
Aug 09, 2019
0.0050
0.0050
0.0043
0.0050
1,330,900
+0.00(+0.00%)
Aug 08, 2019
0.0050
0.0055
0.0043
0.0050
1,350,796
-0.00(-7.41%)
Aug 07, 2019
0.0048
0.0067
0.0046
0.0054
2,050,165
+0.00(+17.39%)
Aug 06, 2019
0.0038
0.0053
0.0038
0.0046
13,865,544
+0.00(+17.95%)
Aug 05, 2019
0.0055
0.0060
0.0039
0.0039
11,607,420
-0.00(-18.75%)
Aug 02, 2019
0.0051
0.0053
0.0045
0.0048
3,292,600
-0.00(-7.69%)
Aug 01, 2019
0.0058
0.0060
0.0050
0.0052
3,683,298
-0.00(-13.33%)
Jul 31, 2019
0.0056
0.0060
0.0054
0.0060
1,789,110
+0.00(+0.00%)
Jul 30, 2019
0.0062
0.0063
0.0056
0.0060
2,421,768
-0.00(-11.76%)
Jul 29, 2019
0.0068
0.0074
0.0063
0.0068
217,538
-0.00(-8.11%)
Jul 26, 2019
0.0064
0.0074
0.0060
0.0074
1,258,500
+0.00(+8.82%)
Jul 25, 2019
0.0065
0.0068
0.0063
0.0068
629,617
+0.00(+3.03%)
Jul 24, 2019
0.0072
0.0072
0.0059
0.0066
335,900
+0.00(+1.54%)
Jul 23, 2019
0.0070
0.0070
0.0059
0.0065
1,527,927
-0.00(-4.41%)
Jul 22, 2019
0.0070
0.0070
0.0065
0.0068
1,015,565
-0.00(-2.86%)
Jul 19, 2019
0.0068
0.0071
0.0065
0.0070
1,956,600
-0.00(-4.11%)
Jul 18, 2019
0.0070
0.0076
0.0067
0.0073
1,241,218
-0.00(-1.35%)
Jul 17, 2019
0.0079
0.0079
0.0068
0.0074
2,128,966
-0.00(-6.33%)
Jul 16, 2019
0.0089
0.0089
0.0067
0.0079
3,095,826
-0.00(-1.25%)
Jul 15, 2019
0.0103
0.0110
0.0071
0.0080
10,554,477
-0.00(-5.88%)
Jul 12, 2019
0.0082
0.0085
0.0073
0.0085
3,062,600
+0.00(+3.66%)
Jul 11, 2019
0.0092
0.0092
0.0072
0.0082
5,274,571
-0.00(-8.89%)
Jul 10, 2019
0.0105
0.0129
0.0078
0.0090
16,749,802
+0.00(+0.00%)
Jul 09, 2019
0.0079
0.0108
0.0079
0.0090
14,821,002
+0.00(+16.88%)
Jul 08, 2019
0.0070
0.0080
0.0070
0.0077
616,266
-0.00(-3.75%)
Jul 05, 2019
0.0070
0.0085
0.0067
0.0080
2,392,100
+0.00(+14.29%)
Jul 03, 2019
0.0085
0.0085
0.0070
0.0070
701,500
-0.00(-17.65%)
Jul 02, 2019
0.0063
0.0085
0.0063
0.0085
1,347,312
+0.00(+25.00%)
Jul 01, 2019
0.0086
0.0086
0.0068
0.0068
823,539
-0.00(-17.07%)
Jun 28, 2019
0.0077
0.0082
0.0070
0.0082
1,463,400
+0.00(+0.00%)
Jun 27, 2019
0.0075
0.0084
0.0070
0.0082
3,458,665
-0.00(-8.89%)
Jun 26, 2019
0.0076
0.0105
0.0064
0.0090
10,894,173
+0.00(+28.57%)
Jun 25, 2019
0.0076
0.0080
0.0065
0.0070
874,912
-0.00(-6.67%)
Jun 24, 2019
0.0066
0.0095
0.0061
0.0075
3,835,444
+0.00(+20.97%)
Jun 21, 2019
0.0060
0.0073
0.0055
0.0062
1,848,900
-0.00(-10.14%)
Jun 20, 2019
0.0075
0.0075
0.0060
0.0069
1,128,903
-0.00(-1.43%)
Jun 19, 2019
0.0069
0.0075
0.0054
0.0070
5,061,791
-0.00(-12.50%)
Jun 18, 2019
0.0081
0.0085
0.0075
0.0080
1,763,653
-0.00(-5.88%)
Jun 17, 2019
0.0081
0.0090
0.0071
0.0085
4,903,111
+0.00(+14.86%)
Jun 14, 2019
0.0073
0.0085
0.0073
0.0074
486,400
+0.00(+0.00%)
Jun 13, 2019
0.0089
0.0090
0.0072
0.0074
1,858,582
-0.00(-13.95%)
Jun 12, 2019
0.0062
0.0090
0.0062
0.0086
1,062,123
+0.00(+7.50%)
Jun 11, 2019
0.0084
0.0084
0.0062
0.0080
3,914,525
+0.00(+0.00%)
Jun 10, 2019
0.0112
0.0112
0.0077
0.0080
3,754,390
-0.00(-19.19%)
Jun 07, 2019
0.0072
0.0106
0.0072
0.0099
3,739,100
+0.00(+16.47%)
Jun 06, 2019
0.0085
0.0085
0.0073
0.0085
914,263
-0.00(-3.41%)
Jun 05, 2019
0.0097
0.0097
0.0072
0.0088
5,369,609
-0.00(-2.22%)
Jun 04, 2019
0.0126
0.0126
0.0084
0.0090
4,992,916
-0.00(-19.64%)
Jun 03, 2019
0.0140
0.0140
0.0100
0.0112
5,988,619
-0.00(-15.15%)
May 31, 2019
0.0150
0.0150
0.0115
0.0132
4,154,300
-0.00(-12.00%)
May 30, 2019
0.0179
0.0194
0.0130
0.0150
5,744,694
-0.00(-9.09%)
May 29, 2019
0.0182
0.0182
0.0137
0.0165
5,437,956
-0.00(-9.84%)
May 28, 2019
0.0180
0.0210
0.0150
0.0183
10,728,221
+0.00(+3.98%)
May 24, 2019
0.0136
0.0199
0.0125
0.0176
20,652,000
+0.00(+35.38%)
May 23, 2019
0.0104
0.0144
0.0090
0.0130
13,986,803
+0.00(+22.64%)
May 22, 2019
0.0135
0.0140
0.0101
0.0106
10,613,234
-0.00(-20.30%)
May 21, 2019
0.0096
0.0165
0.0096
0.0133
34,332,408
+0.00(+47.78%)
May 20, 2019
0.0074
0.0097
0.0065
0.0090
7,250,228
+0.00(+16.88%)
May 17, 2019
0.0095
0.0095
0.0065
0.0077
7,809,200
-0.00(-16.30%)
May 16, 2019
0.0076
0.0122
0.0072
0.0092
30,037,306
+0.00(+29.58%)
May 15, 2019
0.0056
0.0094
0.0055
0.0071
34,186,576
+0.00(+33.96%)
May 14, 2019
0.0039
0.0064
0.0039
0.0053
22,525,924
+0.00(+43.24%)
May 13, 2019
0.0030
0.0038
0.0030
0.0037
599,274
+0.00(+5.71%)
May 10, 2019
0.0036
0.0040
0.0032
0.0035
1,199,000
-0.00(-2.78%)
May 09, 2019
0.0034
0.0036
0.0030
0.0036
794,443
+0.00(+2.86%)
May 08, 2019
0.0033
0.0035
0.0030
0.0035
594,463
+0.00(+0.00%)
May 07, 2019
0.0030
0.0035
0.0030
0.0035
106,888
+0.00(+0.00%)
May 06, 2019
0.0036
0.0036
0.0030
0.0035
332,244
+0.00(+16.67%)
May 03, 2019
0.0033
0.0036
0.0030
0.0030
316,000
-0.00(-16.67%)
May 02, 2019
0.0036
0.0036
0.0036
0.0036
55,555
+0.00(+0.00%)
May 01, 2019
0.0025
0.0037
0.0025
0.0036
80,460
-0.00(-2.70%)
Apr 30, 2019
0.0034
0.0039
0.0026
0.0037
935,741
+0.00(+32.14%)
Apr 29, 2019
0.0035
0.0036
0.0028
0.0028
481,709
-0.00(-20.00%)
Apr 26, 2019
0.0033
0.0041
0.0033
0.0035
923,000
-0.00(-5.41%)
Apr 25, 2019
0.0035
0.0038
0.0030
0.0037
174,674
+0.00(+5.71%)
Apr 24, 2019
0.0034
0.0038
0.0034
0.0035
1,154,587
-0.00(-7.89%)
Apr 23, 2019
0.0040
0.0040
0.0034
0.0038
692,843
+0.00(+2.70%)
Apr 22, 2019
0.0038
0.0040
0.0033
0.0037
570,615
-0.00(-2.63%)
Apr 18, 2019
0.0038
0.0038
0.0036
0.0038
248,900
+0.00(+0.00%)
Apr 17, 2019
0.0031
0.0038
0.0031
0.0038
763,697
+0.00(+5.56%)
Apr 16, 2019
0.0035
0.0039
0.0033
0.0036
550,103
+0.00(+0.00%)
Apr 15, 2019
0.0036
0.0039
0.0029
0.0036
1,683,557
-0.00(-12.20%)
Apr 12, 2019
0.0033
0.0041
0.0033
0.0041
2,565,100
+0.00(+7.89%)
Apr 11, 2019
0.0036
0.0040
0.0033
0.0038
1,875,402
-0.00(-9.52%)
Apr 10, 2019
0.0035
0.0042
0.0035
0.0042
3,779,300
+0.00(+16.67%)
Apr 09, 2019
0.0036
0.0041
0.0035
0.0036
133,188
-0.00(-12.20%)
Apr 08, 2019
0.0040
0.0043
0.0035
0.0041
229,437
-0.00(-4.65%)
Apr 05, 2019
0.0037
0.0043
0.0030
0.0043
1,471,100
+0.00(+7.50%)
Apr 04, 2019
0.0039
0.0043
0.0033
0.0040
811,134
-0.00(-6.98%)
Apr 03, 2019
0.0039
0.0043
0.0032
0.0043
2,680,765
+0.00(+10.26%)
Apr 02, 2019
0.0035
0.0039
0.0035
0.0039
1,963,078
+0.00(+14.71%)
Apr 01, 2019
0.0032
0.0034
0.0029
0.0034
192,200
+0.00(+3.03%)
Mar 29, 2019
0.0030
0.0033
0.0025
0.0033
1,441,100
+0.00(+0.00%)
Mar 28, 2019
0.0029
0.0033
0.0029
0.0033
416,700
+0.00(+0.00%)
Mar 27, 2019
0.0033
0.0033
0.0033
0.0033
150,000
+0.00(+0.00%)
Mar 26, 2019
0.0035
0.0035
0.0030
0.0033
174,332
-0.00(-5.71%)
Mar 25, 2019
0.0030
0.0035
0.0030
0.0035
1,357,246
-0.00(-5.41%)
Mar 22, 2019
0.0027
0.0038
0.0020
0.0037
2,672,600
+0.00(+32.14%)
Mar 21, 2019
0.0026
0.0033
0.0024
0.0028
5,600,075
-0.00(-17.65%)
Mar 20, 2019
0.0038
0.0039
0.0024
0.0034
405,927
-0.00(-8.11%)
Mar 19, 2019
0.0041
0.0041
0.0032
0.0037
145,039
+0.00(+5.71%)
Mar 18, 2019
0.0035
0.0038
0.0032
0.0035
214,536
-0.00(-7.89%)
Mar 15, 2019
0.0036
0.0040
0.0031
0.0038
399,800
-0.00(-2.56%)
Mar 14, 2019
0.0037
0.0040
0.0032
0.0039
127,811
+0.00(+5.41%)
Mar 13, 2019
0.0042
0.0042
0.0031
0.0037
1,905,071
-0.00(-11.90%)
Mar 12, 2019
0.0038
0.0044
0.0038
0.0042
1,199,028
+0.00(+10.53%)
Mar 11, 2019
0.0039
0.0043
0.0033
0.0038
3,549,144
+0.00(+0.00%)
Mar 08, 2019
0.0034
0.0045
0.0032
0.0038
9,105,500
+0.00(+11.76%)
Mar 07, 2019
0.0027
0.0034
0.0026
0.0034
1,419,527
+0.00(+13.33%)
Mar 06, 2019
0.0030
0.0032
0.0028
0.0030
1,213,972
+0.00(+0.00%)
Mar 05, 2019
0.0030
0.0031
0.0025
0.0030
1,110,723
-0.00(-3.23%)
Mar 04, 2019
0.0029
0.0032
0.0026
0.0031
542,993
-0.00(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.