Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 1.920 1.920 1.920 0 -0.01(-0.52%)
Dec 19, 2014 1.930 1.930 1.930 0 -0.37(-16.09%)
Dec 05, 2014 2.300 2.300 2.300 0 -0.05(-2.13%)
Dec 04, 2014 2.350 2.350 2.350 2.350 20,000 +0.00(+0.00%)
Dec 02, 2014 2.350 2.350 2.350 0 -0.04(-1.67%)
Dec 01, 2014 2.390 2.390 2.390 2.390 2,000 -0.01(-0.42%)
Nov 25, 2014 2.400 2.400 2.400 0 -0.10(-4.00%)
Nov 17, 2014 2.500 2.500 2.500 0 +0.12(+5.04%)
Nov 11, 2014 2.380 2.380 2.380 1,400 +0.05(+2.15%)
Oct 31, 2014 2.330 2.330 2.330 0 -0.12(-4.90%)
Oct 06, 2014 2.450 2.450 2.450 0 +0.04(+1.66%)
Sep 29, 2014 2.410 2.410 2.410 0 -0.43(-15.14%)
Sep 02, 2014 2.840 2.840 2.840 0 -0.06(-2.07%)
Aug 29, 2014 2.900 2.900 2.900 0 -0.20(-6.45%)
Aug 15, 2014 3.100 3.100 3.100 0 +0.02(+0.65%)
Aug 12, 2014 3.080 3.080 3.080 0 +0.08(+2.67%)
Aug 08, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 01, 2014 3.000 3.000 3.000 0 -0.07(-2.28%)
Jul 28, 2014 3.070 3.070 3.070 0 +0.07(+2.33%)
Jul 21, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 18, 2014 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Jul 16, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 14, 2014 3.000 3.000 3.000 0 -0.02(-0.66%)
Jul 10, 2014 3.020 3.020 3.020 0 -0.03(-0.98%)
Jul 01, 2014 3.050 3.050 3.050 0 +0.13(+4.45%)
Jun 24, 2014 2.920 2.920 2.920 0 -0.03(-1.02%)
Jun 09, 2014 2.950 2.950 2.950 0 -0.29(-8.95%)
May 23, 2014 3.240 3.240 3.240 3.240 0 +0.26(+8.72%)
May 12, 2014 2.980 2.980 2.980 2.980 0 +0.13(+4.56%)
May 09, 2014 2.850 2.850 2.850 2.850 5,000 -0.05(-1.72%)
May 08, 2014 2.900 2.900 2.900 2.900 500 -0.14(-4.61%)
May 07, 2014 3.040 3.040 3.040 3.040 100 -0.07(-2.25%)
May 02, 2014 3.110 3.110 3.110 0 +0.00(+0.00%)
May 01, 2014 3.110 3.110 3.110 3.110 1,000 +0.00(+0.00%)
Apr 30, 2014 3.110 3.110 3.110 3.110 1,000 -0.27(-7.99%)
Apr 28, 2014 3.380 3.380 3.380 0 -0.09(-2.59%)
Apr 25, 2014 3.470 3.470 3.470 3.470 1,175 -0.08(-2.25%)
Apr 22, 2014 3.550 3.550 3.550 3.550 0 -0.13(-3.53%)
Apr 14, 2014 3.680 3.680 3.680 0 -0.07(-1.87%)
Apr 11, 2014 3.800 3.800 3.750 3.750 6,480 -0.19(-4.82%)
Apr 10, 2014 3.940 3.940 3.940 3.940 1,000 +0.14(+3.68%)
Apr 09, 2014 3.800 3.860 3.800 3.800 3,175 +0.12(+3.26%)
Apr 08, 2014 3.680 3.680 3.680 3.680 1,000 +0.02(+0.55%)
Apr 07, 2014 3.660 3.660 3.660 3.660 1,000 +0.08(+2.23%)
Mar 17, 2014 3.580 3.580 3.580 0 -0.02(-0.56%)
Mar 14, 2014 3.530 3.600 3.530 3.600 0 -0.11(-2.96%)
Mar 13, 2014 3.710 3.710 3.710 3.710 100 -0.13(-3.39%)
Mar 07, 2014 3.840 3.840 3.840 0 +0.02(+0.52%)
Mar 06, 2014 3.820 3.820 3.820 3.820 300 +0.15(+4.09%)
Mar 05, 2014 3.670 3.670 3.670 3.670 3,500 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.